Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.229
+3.99%
$2.29 billion $81,935
Oct 11, 2025 $0.22
-2.94%
$2.2 billion $96,467
Oct 10, 2025 $0.227
-6.40%
$2.27 billion $71,415
Oct 9, 2025 $0.242
+2.15%
$2.42 billion $73,709
Oct 8, 2025 $0.237
-0.32%
$2.37 billion $24,381
Oct 7, 2025 $0.238
-7.90%
$2.38 billion $61,183
Oct 6, 2025 $0.258
-2.25%
$2.58 billion $43,557
Oct 5, 2025 $0.264
+2.26%
$2.64 billion $17,625
Oct 4, 2025 $0.258
-7.67%
$2.58 billion $98,457
Oct 3, 2025 $0.284
+0.25%
$2.84 billion $67,523
Oct 2, 2025 $0.29
-10.78%
$2.9 billion $31,552
Oct 1, 2025 $0.325
+21.71%
$3.25 billion $6,283
Sep 30, 2025 $0.267
-22.58%
$2.67 billion $39,697
Sep 29, 2025 $0.344
-11.11%
$3.44 billion $64,346
Sep 28, 2025 $0.389
+0.76%
$3.87 billion $189,854
Sep 27, 2025 $0.386
-29.28%
$3.86 billion $353,478
Sep 26, 2025 $0.546
+26.61%
$5.46 billion $35,527
Sep 25, 2025 $0.435
-2.91%
$4.31 billion $325,912
Sep 24, 2025 $0.448
-4.12%
$4.48 billion $708,564
Sep 23, 2025 $0.444
-7.89%
$4.67 billion $941,029
Sep 22, 2025 $0.486
-2.06%
$4.82 billion $708,903
Sep 21, 2025 $0.444
-7.30%
$4.96 billion $327,616
Sep 20, 2025 $0.479
-1.57%
$4.79 billion $453,646
Sep 19, 2025 $0.487
+4.77%
$4.86 billion $494,397
Sep 18, 2025 $0.46
-4.23%
$4.6 billion $244,689
Sep 17, 2025 $0.49
+8.81%
$4.9 billion $283,549
Sep 16, 2025 $0.463
-16.37%
$4.5 billion $327,023
Sep 15, 2025 $0.548
-23.85%
$5.38 billion $181,759
Sep 14, 2025 $0.72
+9.07%
$7.2 billion $82,458
Sep 13, 2025 $0.61
+1.67%
$6.1 billion $37,853
Sep 12, 2025 $0.6
+135.29%
$6 billion $25,203
Sep 11, 2025 $0.252
+22.48%
$2.52 billion $154,655
Sep 10, 2025 $0.206
+34.63%
$2.06 billion $31,095
Sep 9, 2025 $0.153
+30.27%
$1.53 billion $179,646
Sep 8, 2025 $0.117
+24.07%
$1.17 billion $37,101
Sep 7, 2025 $0.0947
+2.63%
$946.74 million $1,031
Sep 6, 2025 $0.0922
-7.75%
$922.49 million $210,127
Sep 5, 2025 $0.1
+12.25%
$1 billion $48,138
Sep 4, 2025 $0.0891
+3.33%
$890.89 million $39,024
Sep 3, 2025 $0.0862
+3.05%
$862.26 million $229,942
Sep 2, 2025 $0.0836
+3.01%
$836.25 million $226,150
Sep 1, 2025 $0.0812
-2.79%
$811.85 million $291,621
Aug 31, 2025 $0.0835
+7.75%
$835.07 million $56,907
Aug 30, 2025 $0.0772
+4.43%
$775 million $303,590
Aug 29, 2025 $0.0739
+1.17%
$739.34 million $299,242
Aug 28, 2025 $0.0731
+1.18%
$730.78 million $135,509
Aug 27, 2025 $0.0722
+0.55%
$722.26 million $323,530
Aug 26, 2025 $0.0717
+0.57%
$718.31 million $308,793
Aug 25, 2025 $0.0705
+1.57%
$713.02 million $314,014
Aug 24, 2025 $0.0694
+0.42%
$694.21 million $103,822