Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $0.175
-0.01%
$1.75 billion $379,157
Apr 19, 10 PM $0.175
-0.03%
$1.75 billion $371,522
Apr 19, 9 PM $0.175
+0.07%
$1.75 billion $374,689
Apr 19, 8 PM $0.175
-0.26%
$1.75 billion $377,535
Apr 19, 7 PM $0.176
+0.23%
$1.76 billion $381,156
Apr 19, 6 PM $0.175
-0.02%
$1.75 billion $384,658
Apr 19, 5 PM $0.175
+0.02%
$1.75 billion $385,654
Apr 19, 4 PM $0.175
-0.07%
$1.75 billion $385,418
Apr 19, 3 PM $0.176
+0.11%
$1.76 billion $381,965
Apr 19, 2 PM $0.175
+0.07%
$1.75 billion $381,816
Apr 19, 1 PM $0.175
-0.19%
$1.75 billion $380,264
Apr 19, 12 PM $0.176
-0.06%
$1.76 billion $384,716
Apr 19, 11 AM $0.176
-0.01%
$1.76 billion $385,690
Apr 19, 10 AM $0.176
+0.03%
$1.76 billion $385,972
Apr 19, 9 AM $0.176
+0.08%
$1.76 billion $386,686
Apr 19, 8 AM $0.176
-0.08%
$1.76 billion $384,214
Apr 19, 7 AM $0.176
+0.30%
$1.76 billion $382,013
Apr 19, 6 AM $0.175
-0.09%
$1.75 billion $379,029
Apr 19, 5 AM $0.175
-0.09%
$1.75 billion $378,707
Apr 19, 4 AM $0.176
+0.07%
$1.76 billion $376,641
Apr 19, 3 AM $0.175
-0.06%
$1.75 billion $372,290
Apr 19, 2 AM $0.175
+0.02%
$1.75 billion $366,547
Apr 19, 1 AM $0.175
-0.15%
$1.75 billion $362,481
Apr 19, 12 AM $0.176
+0.30%
$1.76 billion $355,820
Apr 18, 11 PM $0.175
-0.15%
$1.75 billion $355,948
Apr 18, 10 PM $0.175
-0.18%
$1.75 billion $352,937
Apr 18, 9 PM $0.176
+0.16%
$1.76 billion $345,429
Apr 18, 8 PM $0.175
-0.15%
$1.75 billion $340,456
Apr 18, 7 PM $0.176
+0.03%
$1.76 billion $339,428
Apr 18, 6 PM $0.175
-0.07%
$1.75 billion $335,853
Apr 18, 5 PM $0.175
-0.19%
$1.75 billion $330,010
Apr 18, 4 PM $0.176
+0.20%
$1.76 billion $326,656
Apr 18, 3 PM $0.176
-0.04%
$1.76 billion $325,995
Apr 18, 2 PM $0.176
-0.04%
$1.76 billion $326,934
Apr 18, 1 PM $0.176
+0.06%
$1.76 billion $325,966
Apr 18, 12 PM $0.176
+0.04%
$1.76 billion $322,741
Apr 18, 11 AM $0.175
+0.06%
$1.75 billion $321,282
Apr 18, 10 AM $0.175
-0.04%
$1.75 billion $320,438
Apr 18, 9 AM $0.175
-0.18%
$1.75 billion $321,032
Apr 18, 8 AM $0.176
+0.14%
$1.76 billion $326,497
Apr 18, 7 AM $0.176
-0.06%
$1.76 billion $337,393
Apr 18, 6 AM $0.176
+0.05%
$1.76 billion $348,865
Apr 18, 5 AM $0.176
-0.08%
$1.76 billion $350,111
Apr 18, 4 AM $0.176
+0.03%
$1.76 billion $348,870
Apr 18, 3 AM $0.175
-0.02%
$1.75 billion $348,136
Apr 18, 2 AM $0.175
-0.18%
$1.75 billion $350,089
Apr 18, 1 AM $0.176
+0.11%
$1.76 billion $350,848
Apr 18, 12 AM $0.175
-0.18%
$1.75 billion $352,740
Apr 17, 11 PM $0.176
+0.28%
$1.76 billion $358,722
Apr 17, 10 PM $0.175
-0.35%
$1.75 billion $366,583