Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 AM $0.176
+0.05%
$1.76 billion $381,721
Apr 21, 11 PM $0.175
-0.14%
$1.75 billion $378,586
Apr 21, 10 PM $0.176
+0.25%
$1.76 billion $383,234
Apr 21, 9 PM $0.175
-0.11%
$1.75 billion $390,992
Apr 21, 8 PM $0.175
-0.10%
$1.75 billion $393,000
Apr 21, 7 PM $0.176
+0.15%
$1.76 billion $400,645
Apr 21, 6 PM $0.175
+0.02%
$1.75 billion $405,035
Apr 21, 5 PM $0.175
+0.12%
$1.75 billion $403,818
Apr 21, 4 PM $0.175
-0.34%
$1.75 billion $409,150
Apr 21, 3 PM $0.176
+0.10%
$1.76 billion $406,564
Apr 21, 2 PM $0.176
+0.09%
$1.76 billion $400,914
Apr 21, 1 PM $0.175
-0.18%
$1.75 billion $407,300
Apr 21, 12 PM $0.176
+0.12%
$1.76 billion $409,742
Apr 21, 11 AM $0.176
+0.06%
$1.76 billion $408,931
Apr 21, 10 AM $0.176
+0.11%
$1.76 billion $403,655
Apr 21, 9 AM $0.176
+0.31%
$1.76 billion $407,947
Apr 21, 8 AM $0.175
-0.01%
$1.75 billion $410,360
Apr 21, 7 AM $0.175
-0.30%
$1.75 billion $412,538
Apr 21, 6 AM $0.176
+0.27%
$1.76 billion $411,683
Apr 21, 5 AM $0.175
-0.11%
$1.75 billion $410,790
Apr 21, 4 AM $0.176
+0.31%
$1.76 billion $402,761
Apr 21, 3 AM $0.175
+0.09%
$1.75 billion $397,560
Apr 21, 2 AM $0.175
-0.12%
$1.75 billion $391,835
Apr 21, 1 AM $0.175
-0.25%
$1.75 billion $390,158
Apr 21, 12 AM $0.176
+0.06%
$1.76 billion $398,952
Apr 20, 11 PM $0.176
+0.01%
$1.76 billion $410,267
Apr 20, 10 PM $0.176
-0.15%
$1.76 billion $410,892
Apr 20, 9 PM $0.176
-0.01%
$1.76 billion $406,356
Apr 20, 8 PM $0.176
+0.19%
$1.76 billion $404,294
Apr 20, 7 PM $0.176
+0.01%
$1.76 billion $399,256
Apr 20, 6 PM $0.176
-0.02%
$1.76 billion $396,799
Apr 20, 5 PM $0.176
+0.14%
$1.76 billion $402,865
Apr 20, 4 PM $0.175
-0.22%
$1.75 billion $404,205
Apr 20, 3 PM $0.176
+0.12%
$1.76 billion $405,411
Apr 20, 2 PM $0.176
+0.01%
$1.76 billion $406,022
Apr 20, 1 PM $0.176
+0.14%
$1.76 billion $404,374
Apr 20, 12 PM $0.175
-0.07%
$1.75 billion $397,528
Apr 20, 11 AM $0.175
+0.13%
$1.75 billion $392,834
Apr 20, 10 AM $0.175
+0.03%
$1.75 billion $394,066
Apr 20, 9 AM $0.175
-0.16%
$1.75 billion $387,953
Apr 20, 8 AM $0.176
+0.06%
$1.76 billion $387,124
Apr 20, 7 AM $0.175
+0.05%
$1.75 billion $383,580
Apr 20, 6 AM $0.175
-0.22%
$1.75 billion $381,685
Apr 20, 5 AM $0.176
+0.20%
$1.76 billion $381,562
Apr 20, 4 AM $0.175
-0.13%
$1.75 billion $382,927
Apr 20, 3 AM $0.176
+0.06%
$1.76 billion $385,511
Apr 20, 2 AM $0.175
+0.07%
$1.75 billion $389,720
Apr 20, 1 AM $0.175
-0.07%
$1.75 billion $390,297
Apr 20, 12 AM $0.175
+0.02%
$1.75 billion $389,433
Apr 19, 11 PM $0.175
-0.01%
$1.75 billion $379,157