Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 1 AM $0.176
+0.28%
$1.76 billion $398,547
Apr 24, 12 AM $0.175
-0.22%
$1.75 billion $403,357
Apr 23, 11 PM $0.175
+0.14%
$1.75 billion $399,070
Apr 23, 10 PM $0.175
-0.02%
$1.75 billion $405,710
Apr 23, 9 PM $0.175
+0.15%
$1.75 billion $407,281
Apr 23, 8 PM $0.175
-0.25%
$1.75 billion $406,917
Apr 23, 7 PM $0.176
+0.32%
$1.76 billion $403,529
Apr 23, 6 PM $0.175
-0.15%
$1.75 billion $407,267
Apr 23, 5 PM $0.176
+0.06%
$1.76 billion $408,315
Apr 23, 4 PM $0.176
+0.09%
$1.76 billion $406,863
Apr 23, 3 PM $0.175
-0.01%
$1.75 billion $408,264
Apr 23, 2 PM $0.176
+0.18%
$1.76 billion $413,044
Apr 23, 1 PM $0.175
-0.13%
$1.75 billion $420,987
Apr 23, 12 PM $0.176
+0.13%
$1.76 billion $419,601
Apr 23, 11 AM $0.175
-0.12%
$1.75 billion $418,534
Apr 23, 10 AM $0.176
-0.04%
$1.76 billion $421,345
Apr 23, 9 AM $0.176
+0.01%
$1.76 billion $424,330
Apr 23, 8 AM $0.176
+0.33%
$1.76 billion $426,136
Apr 23, 7 AM $0.175
-0.08%
$1.75 billion $420,985
Apr 23, 6 AM $0.176
-0.02%
$1.76 billion $421,212
Apr 23, 5 AM $0.175
-0.24%
$1.75 billion $420,361
Apr 23, 4 AM $0.176
-0.03%
$1.76 billion $424,651
Apr 23, 3 AM $0.176
-0.02%
$1.76 billion $432,193
Apr 23, 2 AM $0.176
+0.41%
$1.76 billion $435,095
Apr 23, 1 AM $0.175
-0.01%
$1.75 billion $431,254
Apr 23, 12 AM $0.175
-0.09%
$1.75 billion $423,763
Apr 22, 11 PM $0.175
+0.00%
$1.75 billion $423,654
Apr 22, 10 PM $0.175
-0.06%
$1.75 billion $417,587
Apr 22, 9 PM $0.176
+0.26%
$1.76 billion $413,077
Apr 22, 8 PM $0.175
-0.37%
$1.75 billion $411,154
Apr 22, 7 PM $0.176
+0.43%
$1.76 billion $405,274
Apr 22, 6 PM $0.175
-0.02%
$1.75 billion $396,294
Apr 22, 5 PM $0.176
+0.14%
$1.76 billion $392,181
Apr 22, 4 PM $0.175
-0.02%
$1.75 billion $387,363
Apr 22, 3 PM $0.175
-0.11%
$1.75 billion $389,018
Apr 22, 2 PM $0.175
-0.16%
$1.75 billion $388,256
Apr 22, 1 PM $0.176
+0.00%
$1.76 billion $379,433
Apr 22, 12 PM $0.176
+0.04%
$1.76 billion $379,193
Apr 22, 11 AM $0.175
+0.02%
$1.75 billion $377,168
Apr 22, 10 AM $0.175
+0.05%
$1.75 billion $377,067
Apr 22, 9 AM $0.175
-0.36%
$1.75 billion $374,453
Apr 22, 8 AM $0.176
+0.26%
$1.76 billion $371,820
Apr 22, 7 AM $0.175
-0.17%
$1.75 billion $371,777
Apr 22, 6 AM $0.176
+0.03%
$1.76 billion $371,266
Apr 22, 5 AM $0.175
-0.11%
$1.75 billion $368,709
Apr 22, 4 AM $0.176
+0.09%
$1.76 billion $373,767
Apr 22, 3 AM $0.175
-0.02%
$1.75 billion $373,560
Apr 22, 2 AM $0.175
-0.02%
$1.75 billion $376,015
Apr 22, 1 AM $0.176
+0.02%
$1.76 billion $382,455
Apr 22, 12 AM $0.176
+0.05%
$1.76 billion $381,721