Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumme Historical Data

CHUM Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 AM $0.176
-0.02%
$1.76 billion $385,100
Apr 30, 3 AM $0.176
-0.11%
$1.76 billion $391,028
Apr 30, 2 AM $0.176
+0.32%
$1.76 billion $387,966
Apr 30, 1 AM $0.175
+0.07%
$1.75 billion $384,568
Apr 30, 12 AM $0.175
-0.27%
$1.75 billion $381,678
Apr 29, 11 PM $0.176
-0.03%
$1.76 billion $382,970
Apr 29, 10 PM $0.176
+0.26%
$1.76 billion $388,452
Apr 29, 9 PM $0.175
-0.17%
$1.75 billion $387,786
Apr 29, 8 PM $0.175
-0.01%
$1.75 billion $393,384
Apr 29, 7 PM $0.175
-0.20%
$1.75 billion $391,464
Apr 29, 6 PM $0.176
+0.23%
$1.76 billion $393,806
Apr 29, 5 PM $0.175
+0.03%
$1.75 billion $399,557
Apr 29, 4 PM $0.175
-0.25%
$1.75 billion $409,531
Apr 29, 3 PM $0.176
+0.33%
$1.76 billion $414,149
Apr 29, 2 PM $0.175
-0.08%
$1.75 billion $420,561
Apr 29, 1 PM $0.176
+0.21%
$1.76 billion $418,463
Apr 29, 12 PM $0.175
+0.00%
$1.75 billion $417,512
Apr 29, 11 AM $0.175
-0.05%
$1.75 billion $426,789
Apr 29, 10 AM $0.175
-0.07%
$1.75 billion $426,651
Apr 29, 9 AM $0.176
-0.07%
$1.76 billion $421,042
Apr 29, 8 AM $0.176
+0.20%
$1.76 billion $426,573
Apr 29, 7 AM $0.175
+0.06%
$1.75 billion $419,883
Apr 29, 6 AM $0.175
-0.03%
$1.75 billion $410,249
Apr 29, 5 AM $0.175
+0.14%
$1.75 billion $403,791
Apr 29, 4 AM $0.175
-0.20%
$1.75 billion $397,708
Apr 29, 3 AM $0.175
-0.16%
$1.75 billion $394,866
Apr 29, 2 AM $0.176
+0.16%
$1.76 billion $391,757
Apr 29, 1 AM $0.175
-0.22%
$1.75 billion $391,043
Apr 29, 12 AM $0.176
-0.13%
$1.76 billion $395,449
Apr 28, 11 PM $0.176
+0.29%
$1.76 billion $397,710
Apr 28, 10 PM $0.175
-0.27%
$1.75 billion $395,759
Apr 28, 9 PM $0.175
-0.09%
$1.75 billion $400,623
Apr 28, 8 PM $0.176
-0.13%
$1.76 billion $394,072
Apr 28, 7 PM $0.176
+0.02%
$1.76 billion $393,063
Apr 28, 6 PM $0.175
+0.11%
$1.75 billion $389,630
Apr 28, 5 PM $0.175
-0.22%
$1.75 billion $379,709
Apr 28, 4 PM $0.176
+0.08%
$1.76 billion $372,650
Apr 28, 3 PM $0.176
+0.15%
$1.76 billion $378,281
Apr 28, 2 PM $0.175
-0.10%
$1.75 billion $372,125
Apr 28, 1 PM $0.175
+0.03%
$1.75 billion $371,614
Apr 28, 12 PM $0.175
+0.03%
$1.75 billion $367,630
Apr 28, 11 AM $0.175
+0.01%
$1.75 billion $360,327
Apr 28, 10 AM $0.175
+0.18%
$1.75 billion $368,428
Apr 28, 9 AM $0.176
+0.23%
$1.76 billion $222,019
Apr 28, 8 AM $0.176
-0.02%
$1.76 billion $386,204
Apr 28, 7 AM $0.176
+0.09%
$1.76 billion $385,913
Apr 28, 6 AM $0.176
-0.06%
$1.76 billion $389,004
Apr 28, 5 AM $0.176
+0.14%
$1.76 billion $390,506
Apr 28, 4 AM $0.175
-0.15%
$1.75 billion $389,326
Apr 28, 3 AM $0.176
+0.08%
$1.76 billion $389,898