Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $0.182
-0.05%
$1.82 billion $95,696
Sep 14, 7 PM $0.182
+0.09%
$1.82 billion $95,258
Sep 14, 6 PM $0.181
+0.00%
$1.81 billion $96,525
Sep 14, 5 PM $0.181
+0.05%
$1.81 billion $96,610
Sep 14, 4 PM $0.181
+0.05%
$1.81 billion $96,855
Sep 14, 3 PM $0.181
-0.05%
$1.81 billion $97,029
Sep 14, 2 PM $0.181
-0.33%
$1.81 billion $97,585
Sep 14, 1 PM $0.182
+0.24%
$1.82 billion $99,150
Sep 14, 12 PM $0.182
-0.05%
$1.82 billion $99,324
Sep 14, 11 AM $0.181
-0.08%
$1.81 billion $98,460
Sep 14, 10 AM $0.182
+1.11%
$1.82 billion $99,219
Sep 14, 9 AM $0.18
-0.90%
$1.8 billion $98,514
Sep 14, 8 AM $0.182
+0.15%
$1.82 billion $100,526
Sep 14, 7 AM $0.182
-0.26%
$1.82 billion $100,153
Sep 14, 6 AM $0.182
-0.30%
$1.82 billion $100,638
Sep 14, 5 AM $0.182
+0.00%
$1.82 billion $100,734
Sep 14, 4 AM $0.182
+0.43%
$1.82 billion $100,764
Sep 14, 3 AM $0.182
-0.20%
$1.82 billion $101,135
Sep 14, 2 AM $0.182
+0.00%
$1.82 billion $97,339
Sep 14, 1 AM $0.181
-0.23%
$1.81 billion $94,620
Sep 14, 12 AM $0.182
+0.37%
$1.82 billion $91,475
Sep 13, 11 PM $0.182
+0.01%
$1.82 billion $91,193
Sep 13, 10 PM $0.182
-0.22%
$1.82 billion $92,641
Sep 13, 9 PM $0.181
-0.34%
$1.81 billion $95,175
Sep 13, 8 PM $0.182
+0.09%
$1.82 billion $95,802
Sep 13, 7 PM $0.182
-0.25%
$1.82 billion $97,200
Sep 13, 6 PM $0.182
+0.25%
$1.82 billion $98,245
Sep 13, 5 PM $0.182
-0.24%
$1.82 billion $100,509
Sep 13, 4 PM $0.182
+0.20%
$1.82 billion $100,185
Sep 13, 3 PM $0.182
-0.19%
$1.82 billion $100,661
Sep 13, 2 PM $0.182
+0.27%
$1.82 billion $101,420
Sep 13, 1 PM $0.181
-0.23%
$1.81 billion $103,246
Sep 13, 12 PM $0.182
+0.27%
$1.82 billion $104,925
Sep 13, 11 AM $0.181
-0.08%
$1.81 billion $107,022
Sep 13, 10 AM $0.182
-0.21%
$1.82 billion $105,781
Sep 13, 9 AM $0.182
+0.00%
$1.82 billion $106,809
Sep 13, 8 AM $0.182
-0.18%
$1.82 billion $104,197
Sep 13, 7 AM $0.181
-0.38%
$1.81 billion $102,752
Sep 13, 6 AM $0.181
-0.01%
$1.81 billion $100,896
Sep 13, 5 AM $0.182
-0.20%
$1.82 billion $99,931
Sep 13, 4 AM $0.182
-0.10%
$1.82 billion $99,982
Sep 13, 3 AM $0.182
+0.17%
$1.82 billion $100,937
Sep 13, 2 AM $0.182
+0.04%
$1.82 billion $107,506
Sep 13, 1 AM $0.181
-0.06%
$1.81 billion $111,509
Sep 13, 12 AM $0.182
+0.13%
$1.82 billion $114,562
Sep 12, 11 PM $0.181
+0.03%
$1.81 billion $116,424
Sep 12, 10 PM $0.182
+0.30%
$1.82 billion $117,354
Sep 12, 9 PM $0.182
+0.00%
$1.82 billion $116,282
Sep 12, 8 PM $0.181
-0.06%
$1.81 billion $115,641
Sep 12, 7 PM $0.181
-0.12%
$1.81 billion $115,123