Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumme Historical Data

CHUM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.123
-3.54%
$1.23 billion $64,500
Nov 30, 2025 $0.129
+4.14%
$1.27 billion $76,576
Nov 29, 2025 $0.124
-1.95%
$1.24 billion $43,547
Nov 28, 2025 $0.127
+14.64%
$1.27 billion $145,776
Nov 27, 2025 $0.11
-15.89%
$1.1 billion $114,303
Nov 26, 2025 $0.131
+0.87%
$1.32 billion $332,383
Nov 25, 2025 $0.13
-0.62%
$1.3 billion $245,201
Nov 24, 2025 $0.131
-0.32%
$1.31 billion $196,672
Nov 23, 2025 $0.131
-0.90%
$1.31 billion $185,046
Nov 22, 2025 $0.132
+2.28%
$1.32 billion $140,339
Nov 21, 2025 $0.13
-0.53%
$1.3 billion $144,941
Nov 20, 2025 $0.13
+0.53%
$1.3 billion $138,091
Nov 19, 2025 $0.13
-0.04%
$1.3 billion $156,116
Nov 18, 2025 $0.13
+0.46%
$1.3 billion $145,915
Nov 17, 2025 $0.129
-9.67%
$1.29 billion $92,414
Nov 16, 2025 $0.14
-3.01%
$1.43 billion $76,549
Nov 15, 2025 $0.144
+2.23%
$1.44 billion $116,845
Nov 14, 2025 $0.141
+2.82%
$1.41 billion $171,949
Nov 13, 2025 $0.137
-3.09%
$1.37 billion $126,972
Nov 12, 2025 $0.141
-0.77%
$1.41 billion $173,388
Nov 11, 2025 $0.142
+0.57%
$1.42 billion $149,105
Nov 10, 2025 $0.142
-1.96%
$1.42 billion $201,419
Nov 9, 2025 $0.144
+1.82%
$1.44 billion $141,567
Nov 8, 2025 $0.142
+1.13%
$1.42 billion $159,579
Nov 7, 2025 $0.14
+7.54%
$1.4 billion $173,338
Nov 6, 2025 $0.13
+1.97%
$1.3 billion $103,006
Nov 5, 2025 $0.128
+0.24%
$1.28 billion $190,497
Nov 4, 2025 $0.128
+1.57%
$1.28 billion $123,883
Nov 3, 2025 $0.126
+1.46%
$1.26 billion $78,245
Nov 2, 2025 $0.124
+1.16%
$1.24 billion $60,642
Nov 1, 2025 $0.122
+10.67%
$1.22 billion $89,015
Oct 31, 2025 $0.111
+18.85%
$1.11 billion $56,545
Oct 30, 2025 $0.0931
-12.49%
$930.59 million $60,272
Oct 29, 2025 $0.117
-1.67%
$1.17 billion $46,787
Oct 28, 2025 $0.119
+2.32%
$1.19 billion $30,155
Oct 27, 2025 $0.102
+8.26%
$1.02 billion $9,119
Oct 26, 2025 $0.0945
+0.33%
$944.95 million $77,030
Oct 25, 2025 $0.0942
-14.14%
$941.8 million $39,233
Oct 24, 2025 $0.11
+2.89%
$1.1 billion $84,923
Oct 23, 2025 $0.106
+1.82%
$1.07 billion $25,476
Oct 22, 2025 $0.115
+14.99%
$1.15 billion $53,435
Oct 21, 2025 $0.106
-41.74%
$1 billion $28,626
Oct 20, 2025 $0.182
-4.93%
$1.82 billion $25,550
Oct 19, 2025 $0.191
+0.77%
$1.91 billion $20,080
Oct 18, 2025 $0.19
+1.90%
$1.9 billion $58,650
Oct 17, 2025 $0.186
-9.76%
$1.86 billion $51,889
Oct 16, 2025 $0.206
-9.31%
$2.06 billion $66,139
Oct 15, 2025 $0.224
-3.54%
$2.28 billion $55,645
Oct 14, 2025 $0.243
+5.48%
$2.32 billion $96,677
Oct 13, 2025 $0.23
+0.78%
$2.3 billion $68,081