Chumme Historical Data

CHUM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0691
-2.29%
$ 691.02 million $ 130
Aug 16, 2025 $ 0.0707
-0.52%
$ 707.19 million $ 88,643
Aug 15, 2025 $ 0.0711
-0.30%
$ 710.91 million $ 100,912
Aug 14, 2025 $ 0.0713
+0.29%
$ 713.05 million $ 94,275
Aug 13, 2025 $ 0.0711
-0.38%
$ 710.96 million $ 77,447
Aug 12, 2025 $ 0.0714
-3.43%
$ 713.68 million $ 73,098
Aug 11, 2025 $ 0.0739
-7.62%
$ 739.04 million $ 72,737
Aug 10, 2025 $ 0.08
+6.38%
$ 800 million $ 18,201
Aug 9, 2025 $ 0.0752
-8.18%
$ 752 million $ 28,394
Aug 8, 2025 $ 0.0819
-0.24%
$ 819 million $ 22,314
Aug 7, 2025 $ 0.0862
+0.12%
$ 862 million $ 19,582
Aug 6, 2025 $ 0.0861
-3.04%
$ 861 million $ 20,444
Aug 5, 2025 $ 0.0888
+2.78%
$ 888 million $ 18,720
Download