Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 PM $0.176
-0.11%
$1.76 billion $354,917
May 14, 12 PM $0.176
+0.15%
$1.76 billion $349,649
May 14, 11 AM $0.175
-0.19%
$1.75 billion $346,300
May 14, 10 AM $0.176
+0.14%
$1.76 billion $351,446
May 14, 9 AM $0.176
+0.10%
$1.76 billion $354,583
May 14, 8 AM $0.176
+0.18%
$1.76 billion $350,205
May 14, 7 AM $0.175
-0.04%
$1.75 billion $346,256
May 14, 6 AM $0.175
-0.04%
$1.75 billion $349,210
May 14, 5 AM $0.175
+0.02%
$1.75 billion $351,944
May 14, 4 AM $0.175
+0.01%
$1.75 billion $353,843
May 14, 3 AM $0.175
-0.02%
$1.75 billion $355,046
May 14, 2 AM $0.176
+0.15%
$1.76 billion $355,647
May 14, 1 AM $0.176
+0.18%
$1.76 billion $352,921
May 14, 12 AM $0.175
-0.01%
$1.75 billion $353,414
May 13, 11 PM $0.176
+0.03%
$1.76 billion $352,934
May 13, 10 PM $0.176
-0.01%
$1.76 billion $360,549
May 13, 9 PM $0.176
+0.15%
$1.76 billion $363,104
May 13, 8 PM $0.175
-0.08%
$1.75 billion $369,309
May 13, 7 PM $0.175
-0.09%
$1.75 billion $367,147
May 13, 6 PM $0.175
-0.13%
$1.75 billion $371,274
May 13, 5 PM $0.176
+0.10%
$1.76 billion $368,980
May 13, 4 PM $0.176
+0.23%
$1.76 billion $370,036
May 13, 3 PM $0.175
-0.01%
$1.75 billion $370,178
May 13, 2 PM $0.176
+0.03%
$1.76 billion $370,031
May 13, 1 PM $0.176
+0.04%
$1.76 billion $375,266
May 13, 12 PM $0.176
+0.07%
$1.76 billion $380,358
May 13, 11 AM $0.176
-0.05%
$1.76 billion $388,938
May 13, 10 AM $0.176
+0.11%
$1.76 billion $398,123
May 13, 9 AM $0.175
+0.08%
$1.75 billion $395,534
May 13, 8 AM $0.175
-0.22%
$1.75 billion $392,341
May 13, 7 AM $0.176
+0.37%
$1.76 billion $392,623
May 13, 6 AM $0.175
-0.05%
$1.75 billion $393,844
May 13, 5 AM $0.175
-0.01%
$1.75 billion $398,788
May 13, 4 AM $0.176
+0.00%
$1.76 billion $406,158
May 13, 3 AM $0.175
-0.09%
$1.75 billion $408,824
May 13, 2 AM $0.175
+0.07%
$1.75 billion $407,976
May 13, 1 AM $0.175
-0.23%
$1.75 billion $408,538
May 13, 12 AM $0.176
-0.01%
$1.76 billion $408,284
May 12, 11 PM $0.176
+0.02%
$1.76 billion $415,362
May 12, 10 PM $0.175
-0.24%
$1.75 billion $417,790
May 12, 9 PM $0.175
-0.30%
$1.75 billion $424,774
May 12, 8 PM $0.175
-0.20%
$1.75 billion $427,814
May 12, 7 PM $0.176
+0.16%
$1.76 billion $432,637
May 12, 6 PM $0.175
-0.07%
$1.75 billion $430,634
May 12, 5 PM $0.175
-0.14%
$1.75 billion $430,391
May 12, 4 PM $0.176
+0.07%
$1.76 billion $430,888
May 12, 3 PM $0.175
+0.05%
$1.75 billion $427,711
May 12, 2 PM $0.175
+0.06%
$1.75 billion $424,125
May 12, 1 PM $0.175
+0.05%
$1.75 billion $426,798
May 12, 12 PM $0.175
-0.35%
$1.75 billion $428,367