Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 PM $0.176
+0.05%
$1.76 billion $343,797
May 18, 2 PM $0.175
-0.07%
$1.75 billion $341,344
May 18, 1 PM $0.176
+0.03%
$1.76 billion $336,414
May 18, 12 PM $0.175
-0.19%
$1.75 billion $332,935
May 18, 11 AM $0.176
+0.17%
$1.76 billion $325,527
May 18, 10 AM $0.175
-0.13%
$1.75 billion $320,749
May 18, 9 AM $0.175
-0.19%
$1.75 billion $314,792
May 18, 8 AM $0.176
+0.03%
$1.76 billion $322,392
May 18, 7 AM $0.176
+0.19%
$1.76 billion $326,462
May 18, 6 AM $0.176
+0.22%
$1.76 billion $333,833
May 18, 5 AM $0.176
-0.17%
$1.76 billion $339,551
May 18, 4 AM $0.176
+0.08%
$1.76 billion $341,401
May 18, 3 AM $0.176
+0.01%
$1.76 billion $330,785
May 18, 2 AM $0.176
-0.22%
$1.76 billion $316,599
May 18, 1 AM $0.176
-0.01%
$1.76 billion $311,177
May 18, 12 AM $0.176
-0.04%
$1.76 billion $304,380
May 17, 11 PM $0.176
-0.01%
$1.76 billion $302,154
May 17, 10 PM $0.175
+0.02%
$1.75 billion $297,507
May 17, 9 PM $0.176
+0.17%
$1.76 billion $247,270
May 17, 8 PM $0.175
+0.17%
$1.75 billion $241,115
May 17, 7 PM $0.175
-0.28%
$1.75 billion $236,505
May 17, 6 PM $0.176
+0.17%
$1.76 billion $227,128
May 17, 5 PM $0.175
+0.06%
$1.75 billion $223,068
May 17, 4 PM $0.175
-0.34%
$1.75 billion $221,494
May 17, 3 PM $0.176
+0.34%
$1.76 billion $223,570
May 17, 2 PM $0.176
+0.46%
$1.76 billion $226,122
May 17, 1 PM $0.175
+0.00%
$1.75 billion $227,224
May 17, 12 PM $0.175
-0.11%
$1.75 billion $226,896
May 17, 11 AM $0.176
+0.17%
$1.76 billion $228,364
May 17, 10 AM $0.175
-0.25%
$1.75 billion $227,108
May 17, 9 AM $0.176
+0.23%
$1.76 billion $299,113
May 17, 8 AM $0.175
-0.06%
$1.75 billion $294,056
May 17, 7 AM $0.176
-0.08%
$1.76 billion $294,280
May 17, 6 AM $0.176
+0.21%
$1.76 billion $291,328
May 17, 5 AM $0.175
-0.12%
$1.75 billion $289,602
May 17, 4 AM $0.175
-0.08%
$1.75 billion $287,639
May 17, 3 AM $0.175
-0.04%
$1.75 billion $286,240
May 17, 2 AM $0.175
+0.20%
$1.75 billion $305,047
May 17, 1 AM $0.175
-0.07%
$1.75 billion $308,013
May 17, 12 AM $0.176
+0.26%
$1.76 billion $313,505
May 16, 11 PM $0.175
-0.04%
$1.75 billion $321,095
May 16, 10 PM $0.175
-0.14%
$1.75 billion $324,779
May 16, 9 PM $0.176
+0.11%
$1.76 billion $331,298
May 16, 8 PM $0.175
+0.10%
$1.75 billion $337,141
May 16, 7 PM $0.175
-0.03%
$1.75 billion $341,238
May 16, 6 PM $0.175
+0.10%
$1.75 billion $341,741
May 16, 5 PM $0.175
-0.09%
$1.75 billion $348,806
May 16, 4 PM $0.175
+0.03%
$1.75 billion $356,662
May 16, 3 PM $0.175
+0.04%
$1.75 billion $356,666
May 16, 2 PM $0.175
-0.25%
$1.75 billion $355,858