Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumme Historical Data

CHUM Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $0.175
-0.22%
$1.75 billion $394,992
May 20, 3 PM $0.175
-0.18%
$1.75 billion $394,017
May 20, 2 PM $0.176
-0.14%
$1.76 billion $389,888
May 20, 1 PM $0.175
-0.13%
$1.75 billion $390,186
May 20, 12 PM $0.176
+0.07%
$1.76 billion $392,476
May 20, 11 AM $0.176
+0.32%
$1.76 billion $385,124
May 20, 10 AM $0.176
+0.05%
$1.76 billion $375,041
May 20, 9 AM $0.175
+0.06%
$1.75 billion $362,212
May 20, 8 AM $0.175
-0.27%
$1.75 billion $352,037
May 20, 7 AM $0.176
+0.07%
$1.76 billion $350,700
May 20, 6 AM $0.176
+0.12%
$1.76 billion $346,894
May 20, 5 AM $0.175
-0.30%
$1.75 billion $346,179
May 20, 4 AM $0.176
+0.27%
$1.76 billion $345,544
May 20, 3 AM $0.175
-0.11%
$1.75 billion $342,545
May 20, 2 AM $0.176
+0.26%
$1.76 billion $335,206
May 20, 1 AM $0.175
-0.17%
$1.75 billion $333,176
May 20, 12 AM $0.175
+0.18%
$1.75 billion $331,792
May 19, 11 PM $0.175
-0.10%
$1.75 billion $335,749
May 19, 10 PM $0.175
-0.03%
$1.75 billion $340,064
May 19, 9 PM $0.175
-0.13%
$1.75 billion $346,685
May 19, 8 PM $0.176
+0.14%
$1.76 billion $349,066
May 19, 7 PM $0.175
-0.06%
$1.75 billion $354,040
May 19, 6 PM $0.176
-0.02%
$1.76 billion $359,956
May 19, 5 PM $0.176
+0.06%
$1.76 billion $369,065
May 19, 4 PM $0.176
+0.07%
$1.76 billion $374,180
May 19, 3 PM $0.175
-0.25%
$1.75 billion $376,042
May 19, 2 PM $0.176
+0.15%
$1.76 billion $374,670
May 19, 1 PM $0.176
-0.09%
$1.76 billion $374,741
May 19, 12 PM $0.176
+0.24%
$1.76 billion $370,531
May 19, 11 AM $0.175
-0.10%
$1.75 billion $372,506
May 19, 10 AM $0.176
+0.04%
$1.76 billion $375,412
May 19, 9 AM $0.175
+0.18%
$1.75 billion $385,448
May 19, 8 AM $0.175
-0.10%
$1.75 billion $388,898
May 19, 7 AM $0.176
+0.17%
$1.76 billion $387,129
May 19, 6 AM $0.175
-0.11%
$1.75 billion $386,481
May 19, 5 AM $0.176
+0.06%
$1.76 billion $380,684
May 19, 4 AM $0.176
+0.23%
$1.76 billion $383,407
May 19, 3 AM $0.176
+0.11%
$1.76 billion $387,363
May 19, 2 AM $0.175
+0.20%
$1.75 billion $391,452
May 19, 1 AM $0.175
+0.00%
$1.75 billion $387,114
May 19, 12 AM $0.175
-0.12%
$1.75 billion $390,576
May 18, 11 PM $0.175
-0.35%
$1.75 billion $390,669
May 18, 10 PM $0.176
-0.08%
$1.76 billion $387,177
May 18, 9 PM $0.176
+0.17%
$1.76 billion $389,880
May 18, 8 PM $0.176
+0.14%
$1.76 billion $388,475
May 18, 7 PM $0.176
+0.15%
$1.76 billion $382,501
May 18, 6 PM $0.175
-0.11%
$1.75 billion $377,237
May 18, 5 PM $0.175
+0.18%
$1.75 billion $365,011
May 18, 4 PM $0.176
+0.28%
$1.76 billion $352,985
May 18, 3 PM $0.176
+0.05%
$1.76 billion $343,797