Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 PM $0.175
+0.12%
$1.75 billion $392,031
May 22, 5 PM $0.175
-0.10%
$1.75 billion $394,303
May 22, 4 PM $0.175
+0.05%
$1.75 billion $396,227
May 22, 3 PM $0.175
+0.05%
$1.75 billion $397,581
May 22, 2 PM $0.175
+0.00%
$1.75 billion $398,219
May 22, 1 PM $0.175
-0.03%
$1.75 billion $391,077
May 22, 12 PM $0.175
-0.15%
$1.75 billion $386,322
May 22, 11 AM $0.175
-0.02%
$1.75 billion $383,523
May 22, 10 AM $0.175
+0.03%
$1.75 billion $386,365
May 22, 9 AM $0.175
+0.04%
$1.75 billion $386,248
May 22, 8 AM $0.175
+0.09%
$1.75 billion $393,778
May 22, 7 AM $0.175
+0.01%
$1.75 billion $395,890
May 22, 6 AM $0.176
+0.26%
$1.76 billion $393,275
May 22, 5 AM $0.175
-0.07%
$1.75 billion $396,984
May 22, 4 AM $0.176
+0.15%
$1.76 billion $399,607
May 22, 3 AM $0.175
-0.04%
$1.75 billion $402,543
May 22, 2 AM $0.175
-0.03%
$1.75 billion $398,425
May 22, 1 AM $0.176
+0.30%
$1.76 billion $402,859
May 22, 12 AM $0.175
-0.32%
$1.75 billion $390,307
May 21, 11 PM $0.176
+0.18%
$1.76 billion $385,518
May 21, 10 PM $0.175
-0.04%
$1.75 billion $380,085
May 21, 9 PM $0.176
+0.13%
$1.76 billion $369,615
May 21, 8 PM $0.175
-0.11%
$1.75 billion $358,618
May 21, 7 PM $0.176
-0.15%
$1.76 billion $368,054
May 21, 6 PM $0.175
+0.02%
$1.75 billion $374,425
May 21, 5 PM $0.175
-0.20%
$1.75 billion $372,514
May 21, 4 PM $0.176
-0.04%
$1.76 billion $368,920
May 21, 3 PM $0.175
-0.13%
$1.75 billion $367,271
May 21, 2 PM $0.176
+0.21%
$1.76 billion $368,722
May 21, 1 PM $0.176
+0.03%
$1.76 billion $367,174
May 21, 12 PM $0.176
+0.32%
$1.76 billion $364,302
May 21, 11 AM $0.175
-0.08%
$1.75 billion $370,350
May 21, 10 AM $0.176
+0.25%
$1.76 billion $373,657
May 21, 9 AM $0.175
-0.33%
$1.75 billion $385,013
May 21, 8 AM $0.175
-0.21%
$1.75 billion $389,008
May 21, 7 AM $0.176
+0.08%
$1.76 billion $387,042
May 21, 6 AM $0.176
-0.12%
$1.76 billion $387,154
May 21, 5 AM $0.176
-0.02%
$1.76 billion $389,215
May 21, 4 AM $0.176
+0.01%
$1.76 billion $387,964
May 21, 3 AM $0.175
+0.09%
$1.75 billion $389,501
May 21, 2 AM $0.175
-0.30%
$1.75 billion $400,168
May 21, 1 AM $0.176
+0.07%
$1.76 billion $402,948
May 21, 12 AM $0.176
+0.04%
$1.76 billion $410,659
May 20, 11 PM $0.176
-0.04%
$1.76 billion $410,675
May 20, 10 PM $0.176
+0.11%
$1.76 billion $410,768
May 20, 9 PM $0.176
-0.06%
$1.76 billion $408,402
May 20, 8 PM $0.176
-0.09%
$1.76 billion $406,543
May 20, 7 PM $0.176
+0.20%
$1.76 billion $398,045
May 20, 6 PM $0.175
+0.12%
$1.75 billion $390,575
May 20, 5 PM $0.175
-0.33%
$1.75 billion $391,910