Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumme Historical Data

CHUM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 PM $0.165
+0.14%
$1.65 billion $303,286
May 26, 9 PM $0.165
-0.12%
$1.65 billion $305,969
May 26, 8 PM $0.165
+0.02%
$1.65 billion $310,562
May 26, 7 PM $0.165
-0.02%
$1.65 billion $311,678
May 26, 6 PM $0.165
+0.04%
$1.65 billion $318,091
May 26, 5 PM $0.165
-0.20%
$1.65 billion $318,668
May 26, 4 PM $0.165
-0.06%
$1.65 billion $317,741
May 26, 3 PM $0.165
-0.04%
$1.65 billion $316,736
May 26, 2 PM $0.165
+0.01%
$1.65 billion $319,235
May 26, 1 PM $0.165
-0.05%
$1.65 billion $328,221
May 26, 12 PM $0.165
+0.23%
$1.65 billion $338,039
May 26, 11 AM $0.165
+0.21%
$1.65 billion $340,805
May 26, 10 AM $0.165
-0.08%
$1.65 billion $345,115
May 26, 9 AM $0.165
-0.01%
$1.65 billion $348,355
May 26, 8 AM $0.165
+0.05%
$1.65 billion $350,278
May 26, 7 AM $0.165
+0.15%
$1.65 billion $356,752
May 26, 6 AM $0.165
-0.01%
$1.65 billion $364,075
May 26, 5 AM $0.165
-0.11%
$1.65 billion $367,529
May 26, 4 AM $0.165
+0.04%
$1.65 billion $370,571
May 26, 3 AM $0.165
+0.02%
$1.65 billion $367,711
May 26, 2 AM $0.165
-0.04%
$1.65 billion $371,798
May 26, 1 AM $0.165
-0.04%
$1.65 billion $379,051
May 26, 12 AM $0.165
+0.08%
$1.65 billion $382,413
May 25, 11 PM $0.165
+0.15%
$1.65 billion $381,697
May 25, 10 PM $0.165
-0.08%
$1.65 billion $385,631
May 25, 9 PM $0.165
+0.07%
$1.65 billion $382,370
May 25, 8 PM $0.165
+0.08%
$1.65 billion $376,831
May 25, 7 PM $0.165
+0.06%
$1.65 billion $377,569
May 25, 6 PM $0.165
-0.08%
$1.65 billion $382,404
May 25, 5 PM $0.165
-0.08%
$1.65 billion $385,201
May 25, 4 PM $0.165
+0.02%
$1.65 billion $388,382
May 25, 3 PM $0.165
-0.11%
$1.65 billion $391,117
May 25, 2 PM $0.165
-0.11%
$1.65 billion $392,657
May 25, 1 PM $0.165
+0.00%
$1.65 billion $386,269
May 25, 12 PM $0.165
+0.04%
$1.65 billion $384,749
May 25, 11 AM $0.165
-0.01%
$1.65 billion $378,667
May 25, 10 AM $0.165
-0.01%
$1.65 billion $372,407
May 25, 9 AM $0.165
-0.12%
$1.65 billion $368,335
May 25, 8 AM $0.165
+0.08%
$1.65 billion $367,935
May 25, 7 AM $0.165
+0.08%
$1.65 billion $365,530
May 25, 6 AM $0.165
-0.02%
$1.65 billion $364,208
May 25, 5 AM $0.165
-0.06%
$1.65 billion $360,521
May 25, 4 AM $0.165
-0.07%
$1.65 billion $361,312
May 25, 3 AM $0.165
-0.03%
$1.65 billion $367,524
May 25, 2 AM $0.165
+0.11%
$1.65 billion $369,983
May 25, 1 AM $0.165
-0.14%
$1.65 billion $371,581
May 25, 12 AM $0.165
+0.04%
$1.65 billion $370,835
May 24, 11 PM $0.165
+0.03%
$1.65 billion $374,375
May 24, 10 PM $0.165
-0.02%
$1.65 billion $374,152
May 24, 9 PM $0.165
+0.04%
$1.65 billion $377,893