Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 PM $0.165
+0.05%
$1.65 billion $353,112
May 28, 10 PM $0.165
-0.01%
$1.65 billion $349,389
May 28, 9 PM $0.165
+0.08%
$1.65 billion $344,663
May 28, 8 PM $0.165
-0.08%
$1.65 billion $336,792
May 28, 7 PM $0.165
+0.14%
$1.65 billion $333,729
May 28, 6 PM $0.165
+0.17%
$1.65 billion $332,134
May 28, 5 PM $0.165
-0.24%
$1.65 billion $329,455
May 28, 4 PM $0.165
+0.00%
$1.65 billion $328,982
May 28, 3 PM $0.165
-0.11%
$1.65 billion $327,258
May 28, 2 PM $0.165
-0.05%
$1.65 billion $325,956
May 28, 1 PM $0.165
+0.02%
$1.65 billion $328,079
May 28, 12 PM $0.165
-0.12%
$1.65 billion $323,815
May 28, 11 AM $0.165
+0.04%
$1.65 billion $319,939
May 28, 10 AM $0.165
-0.04%
$1.65 billion $313,549
May 28, 9 AM $0.165
+0.17%
$1.65 billion $315,474
May 28, 8 AM $0.165
-0.16%
$1.65 billion $316,803
May 28, 7 AM $0.165
+0.00%
$1.65 billion $314,842
May 28, 6 AM $0.165
-0.14%
$1.65 billion $319,217
May 28, 5 AM $0.165
+0.00%
$1.65 billion $314,810
May 28, 4 AM $0.165
+0.07%
$1.65 billion $313,350
May 28, 3 AM $0.165
+0.08%
$1.65 billion $311,987
May 28, 2 AM $0.165
-0.08%
$1.65 billion $314,385
May 28, 1 AM $0.165
-0.01%
$1.65 billion $319,578
May 28, 12 AM $0.165
-0.02%
$1.65 billion $320,903
May 27, 11 PM $0.165
+0.21%
$1.65 billion $323,648
May 27, 10 PM $0.165
-0.06%
$1.65 billion $322,845
May 27, 9 PM $0.165
-0.02%
$1.65 billion $322,207
May 27, 8 PM $0.165
-0.05%
$1.65 billion $323,107
May 27, 7 PM $0.165
+0.03%
$1.65 billion $324,412
May 27, 6 PM $0.165
+0.05%
$1.65 billion $322,337
May 27, 5 PM $0.165
-0.21%
$1.65 billion $324,554
May 27, 4 PM $0.165
+0.00%
$1.65 billion $327,215
May 27, 3 PM $0.165
-0.11%
$1.65 billion $330,866
May 27, 2 PM $0.165
+0.01%
$1.65 billion $332,161
May 27, 1 PM $0.165
+0.17%
$1.65 billion $331,492
May 27, 12 PM $0.165
+0.04%
$1.65 billion $334,277
May 27, 11 AM $0.165
-0.02%
$1.65 billion $339,233
May 27, 10 AM $0.165
+0.03%
$1.65 billion $343,022
May 27, 9 AM $0.165
+0.08%
$1.65 billion $341,437
May 27, 8 AM $0.165
-0.07%
$1.65 billion $336,257
May 27, 7 AM $0.165
-0.04%
$1.65 billion $332,594
May 27, 6 AM $0.165
-0.01%
$1.65 billion $322,352
May 27, 5 AM $0.165
-0.03%
$1.65 billion $323,158
May 27, 4 AM $0.165
+0.12%
$1.65 billion $322,673
May 27, 3 AM $0.165
-0.16%
$1.65 billion $322,277
May 27, 2 AM $0.165
+0.07%
$1.65 billion $316,114
May 27, 1 AM $0.165
-0.04%
$1.65 billion $308,761
May 27, 12 AM $0.165
+0.12%
$1.65 billion $306,152
May 26, 11 PM $0.165
-0.11%
$1.65 billion $304,235
May 26, 10 PM $0.165
+0.14%
$1.65 billion $303,286