Chumme Historical Data

CHUM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.258
-2.25%
$ 2.58 billion $ 43,557
Oct 5, 2025 $ 0.264
+2.26%
$ 2.64 billion $ 17,625
Oct 4, 2025 $ 0.258
-7.67%
$ 2.58 billion $ 98,457
Oct 3, 2025 $ 0.284
+0.25%
$ 2.84 billion $ 67,523
Oct 2, 2025 $ 0.29
-10.78%
$ 2.9 billion $ 31,552
Oct 1, 2025 $ 0.325
+21.71%
$ 3.25 billion $ 6,283
Sep 30, 2025 $ 0.267
-22.58%
$ 2.67 billion $ 39,697
Sep 29, 2025 $ 0.344
-11.11%
$ 3.44 billion $ 64,346
Sep 28, 2025 $ 0.389
+0.76%
$ 3.87 billion $ 189,854
Sep 27, 2025 $ 0.386
-29.28%
$ 3.86 billion $ 353,478
Sep 26, 2025 $ 0.546
+26.61%
$ 5.46 billion $ 35,527
Sep 25, 2025 $ 0.435
-2.91%
$ 4.31 billion $ 325,912
Sep 24, 2025 $ 0.448
-4.12%
$ 4.48 billion $ 708,564
Sep 23, 2025 $ 0.444
-7.89%
$ 4.67 billion $ 941,029
Sep 22, 2025 $ 0.486
-2.06%
$ 4.82 billion $ 708,903
Sep 21, 2025 $ 0.444
-7.30%
$ 4.96 billion $ 327,616
Sep 20, 2025 $ 0.479
-1.57%
$ 4.79 billion $ 453,646
Sep 19, 2025 $ 0.487
+4.77%
$ 4.86 billion $ 494,397
Sep 18, 2025 $ 0.46
-4.23%
$ 4.6 billion $ 244,689
Sep 17, 2025 $ 0.49
+8.81%
$ 4.9 billion $ 283,549
Sep 16, 2025 $ 0.463
-16.37%
$ 4.5 billion $ 327,023
Sep 15, 2025 $ 0.548
-23.85%
$ 5.38 billion $ 181,759
Sep 14, 2025 $ 0.72
+9.07%
$ 7.2 billion $ 82,458
Sep 13, 2025 $ 0.61
+1.67%
$ 6.1 billion $ 37,853
Sep 12, 2025 $ 0.6
+135.29%
$ 6 billion $ 25,203
Sep 11, 2025 $ 0.252
+22.48%
$ 2.52 billion $ 154,655
Sep 10, 2025 $ 0.206
+34.63%
$ 2.06 billion $ 31,095
Sep 9, 2025 $ 0.153
+30.27%
$ 1.53 billion $ 179,646
Sep 8, 2025 $ 0.117
+24.07%
$ 1.17 billion $ 37,101
Sep 7, 2025 $ 0.0947
+2.63%
$ 946.74 million $ 1,031
Sep 6, 2025 $ 0.0922
-7.75%
$ 922.49 million $ 210,127
Sep 5, 2025 $ 0.1
+12.25%
$ 1 billion $ 48,138
Sep 4, 2025 $ 0.0891
+3.33%
$ 890.89 million $ 39,024
Sep 3, 2025 $ 0.0862
+3.05%
$ 862.26 million $ 229,942
Sep 2, 2025 $ 0.0836
+3.01%
$ 836.25 million $ 226,150
Sep 1, 2025 $ 0.0812
-2.79%
$ 811.85 million $ 291,621
Aug 31, 2025 $ 0.0835
+7.75%
$ 835.07 million $ 56,907
Aug 30, 2025 $ 0.0772
+4.43%
$ 775 million $ 303,590
Aug 29, 2025 $ 0.0739
+1.17%
$ 739.34 million $ 299,242
Aug 28, 2025 $ 0.0731
+1.18%
$ 730.78 million $ 135,509
Aug 27, 2025 $ 0.0722
+0.55%
$ 722.26 million $ 323,530
Aug 26, 2025 $ 0.0717
+0.57%
$ 718.31 million $ 308,793
Aug 25, 2025 $ 0.0705
+1.57%
$ 713.02 million $ 314,014
Aug 24, 2025 $ 0.0694
+0.42%
$ 694.21 million $ 103,822
Aug 23, 2025 $ 0.0691
-0.94%
$ 691.32 million $ 244,420
Aug 22, 2025 $ 0.0688
-0.33%
$ 697.86 million $ 216,344
Aug 21, 2025 $ 0.0689
+0.44%
$ 690.77 million $ 176,338
Aug 20, 2025 $ 0.0686
-1.24%
$ 685.71 million $ 141,676
Aug 19, 2025 $ 0.0695
+0.77%
$ 694.33 million $ 73,817
Aug 18, 2025 $ 0.069
-0.22%
$ 689.52 million $ 127,206