Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.171
-0.94%
$1.71 billion $325,394
Jan 19, 2026 $0.172
-0.56%
$1.72 billion $367,669
Jan 18, 2026 $0.173
-0.24%
$1.73 billion $342,461
Jan 17, 2026 $0.174
-0.02%
$1.74 billion $319,994
Jan 16, 2026 $0.174
+0.02%
$1.74 billion $351,790
Jan 15, 2026 $0.174
+0.36%
$1.74 billion $329,446
Jan 14, 2026 $0.173
-0.08%
$1.73 billion $330,458
Jan 13, 2026 $0.174
+0.08%
$1.74 billion $333,184
Jan 12, 2026 $0.173
-0.03%
$1.73 billion $328,845
Jan 11, 2026 $0.174
+0.03%
$1.74 billion $331,694
Jan 10, 2026 $0.174
+0.30%
$1.74 billion $384,795
Jan 9, 2026 $0.173
+0.19%
$1.73 billion $337,539
Jan 8, 2026 $0.172
+0.00%
$1.72 billion $353,487
Jan 7, 2026 $0.173
+0.09%
$1.73 billion $341,170
Jan 6, 2026 $0.173
+0.79%
$1.73 billion $370,022
Jan 5, 2026 $0.172
+0.43%
$1.72 billion $307,365
Jan 4, 2026 $0.171
+0.21%
$1.71 billion $305,009
Jan 3, 2026 $0.17
-0.23%
$1.7 billion $306,010
Jan 2, 2026 $0.171
+0.06%
$1.71 billion $285,787
Jan 1, 2026 $0.171
+0.21%
$1.71 billion $307,077
Dec 31, 2025 $0.17
-0.02%
$1.7 billion $297,828
Dec 30, 2025 $0.171
+0.19%
$1.71 billion $314,186
Dec 29, 2025 $0.171
-1.30%
$1.7 billion $313,018
Dec 28, 2025 $0.172
-0.21%
$1.73 billion $159,192
Dec 27, 2025 $0.173
+0.01%
$1.72 billion $293,388
Dec 26, 2025 $0.172
-0.46%
$1.73 billion $327,728
Dec 25, 2025 $0.173
+0.68%
$1.73 billion $329,787
Dec 24, 2025 $0.173
-0.07%
$1.72 billion $347,942
Dec 23, 2025 $0.172
-0.22%
$1.73 billion $305,137
Dec 22, 2025 $0.173
+0.15%
$1.73 billion $341,248
Dec 21, 2025 $0.172
-0.11%
$1.72 billion $340,538
Dec 20, 2025 $0.172
+2.05%
$1.72 billion $344,250
Dec 19, 2025 $0.169
+2.92%
$1.69 billion $304,866
Dec 18, 2025 $0.165
-0.15%
$1.64 billion $334,475
Dec 17, 2025 $0.165
-0.23%
$1.65 billion $266,298
Dec 16, 2025 $0.165
+3.47%
$1.65 billion $317,366
Dec 15, 2025 $0.159
+3.13%
$1.59 billion $270,933
Dec 14, 2025 $0.155
+2.16%
$1.54 billion $250,391
Dec 13, 2025 $0.151
-0.05%
$1.51 billion $305,264
Dec 12, 2025 $0.151
+1.25%
$1.51 billion $322,877
Dec 11, 2025 $0.149
+11.99%
$1.49 billion $273,123
Dec 10, 2025 $0.133
+3.24%
$1.33 billion $259,960
Dec 9, 2025 $0.128
+1.77%
$1.28 billion $271,451
Dec 8, 2025 $0.126
+0.01%
$1.26 billion $92,312
Dec 7, 2025 $0.126
+0.26%
$1.26 billion $94,889
Dec 6, 2025 $0.126
-1.81%
$1.26 billion $70,654
Dec 5, 2025 $0.128
-0.13%
$1.28 billion $68,111
Dec 4, 2025 $0.128
+0.90%
$1.28 billion $69,001
Dec 3, 2025 $0.127
-0.86%
$1.27 billion $78,350
Dec 2, 2025 $0.128
+4.52%
$1.28 billion $129,778