Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $0.15
-0.71%
$1.5 billion $352,014
Jun 8, 5 AM $0.151
+0.43%
$1.51 billion $359,966
Jun 8, 4 AM $0.151
+0.22%
$1.51 billion $356,410
Jun 8, 3 AM $0.151
-0.11%
$1.51 billion $356,453
Jun 8, 2 AM $0.151
-0.10%
$1.51 billion $364,018
Jun 8, 1 AM $0.151
+0.41%
$1.51 billion $367,408
Jun 8, 12 AM $0.15
+0.00%
$1.5 billion $368,011
Jun 7, 11 PM $0.15
+0.39%
$1.5 billion $369,874
Jun 7, 10 PM $0.15
+0.21%
$1.5 billion $369,839
Jun 7, 9 PM $0.149
-1.07%
$1.49 billion $370,173
Jun 7, 8 PM $0.151
+0.40%
$1.51 billion $371,349
Jun 7, 7 PM $0.151
+0.30%
$1.51 billion $368,078
Jun 7, 6 PM $0.15
-0.09%
$1.5 billion $371,200
Jun 7, 5 PM $0.15
-0.80%
$1.5 billion $377,792
Jun 7, 4 PM $0.151
+0.21%
$1.51 billion $374,512
Jun 7, 3 PM $0.15
-0.60%
$1.5 billion $367,275
Jun 7, 2 PM $0.15
-0.19%
$1.5 billion $364,491
Jun 7, 1 PM $0.15
-0.52%
$1.5 billion $365,405
Jun 7, 12 PM $0.151
+0.32%
$1.51 billion $366,240
Jun 7, 11 AM $0.151
+0.17%
$1.51 billion $368,370
Jun 7, 10 AM $0.151
+0.30%
$1.51 billion $370,773
Jun 7, 9 AM $0.151
+0.03%
$1.51 billion $374,053
Jun 7, 8 AM $0.151
-0.49%
$1.51 billion $377,247
Jun 7, 7 AM $0.151
+0.62%
$1.51 billion $371,484
Jun 7, 6 AM $0.15
+0.17%
$1.5 billion $362,862
Jun 7, 5 AM $0.15
-0.84%
$1.5 billion $360,218
Jun 7, 4 AM $0.152
+0.62%
$1.52 billion $366,066
Jun 7, 3 AM $0.15
-0.61%
$1.5 billion $366,932
Jun 7, 2 AM $0.151
+0.53%
$1.51 billion $358,281
Jun 7, 1 AM $0.15
-0.24%
$1.5 billion $356,730
Jun 7, 12 AM $0.15
-0.52%
$1.5 billion $360,189
Jun 6, 11 PM $0.151
-0.14%
$1.51 billion $360,117
Jun 6, 10 PM $0.152
+0.98%
$1.52 billion $359,595
Jun 6, 9 PM $0.151
-0.22%
$1.51 billion $361,690
Jun 6, 8 PM $0.151
+0.76%
$1.51 billion $363,616
Jun 6, 7 PM $0.15
-0.12%
$1.5 billion $365,620
Jun 6, 6 PM $0.15
-0.51%
$1.5 billion $366,677
Jun 6, 5 PM $0.15
-0.51%
$1.5 billion $365,046
Jun 6, 4 PM $0.151
+0.86%
$1.51 billion $367,229
Jun 6, 3 PM $0.15
-0.07%
$1.5 billion $365,592
Jun 6, 2 PM $0.151
+0.55%
$1.51 billion $364,672
Jun 6, 1 PM $0.149
-0.71%
$1.49 billion $364,224
Jun 6, 12 PM $0.151
+0.94%
$1.51 billion $362,992
Jun 6, 11 AM $0.151
-0.09%
$1.51 billion $364,714
Jun 6, 10 AM $0.151
+0.55%
$1.51 billion $365,533
Jun 6, 9 AM $0.15
-0.30%
$1.5 billion $367,892
Jun 6, 8 AM $0.151
+0.29%
$1.51 billion $363,451
Jun 6, 7 AM $0.151
+0.08%
$1.51 billion $364,016
Jun 6, 6 AM $0.151
+0.24%
$1.51 billion $365,146
Jun 6, 5 AM $0.15
+0.04%
$1.5 billion $362,054