Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 AM $0.137
+0.27%
$1.37 billion $342,551
Jun 12, 7 AM $0.137
+0.16%
$1.37 billion $343,891
Jun 12, 6 AM $0.137
-0.08%
$1.37 billion $345,349
Jun 12, 5 AM $0.137
-0.21%
$1.37 billion $346,694
Jun 12, 4 AM $0.137
+0.41%
$1.37 billion $339,843
Jun 12, 3 AM $0.137
-0.25%
$1.37 billion $333,944
Jun 12, 2 AM $0.137
+0.23%
$1.37 billion $333,003
Jun 12, 1 AM $0.137
-0.07%
$1.37 billion $332,335
Jun 12, 12 AM $0.137
+0.07%
$1.37 billion $327,881
Jun 11, 11 PM $0.137
+0.15%
$1.37 billion $319,324
Jun 11, 10 PM $0.137
+0.19%
$1.37 billion $318,459
Jun 11, 9 PM $0.137
-0.39%
$1.37 billion $320,773
Jun 11, 8 PM $0.137
+0.65%
$1.37 billion $319,211
Jun 11, 7 PM $0.137
-0.22%
$1.37 billion $313,675
Jun 11, 6 PM $0.137
-0.22%
$1.37 billion $309,350
Jun 11, 5 PM $0.137
+0.54%
$1.37 billion $306,877
Jun 11, 4 PM $0.137
-0.36%
$1.37 billion $306,466
Jun 11, 3 PM $0.136
-0.09%
$1.36 billion $305,724
Jun 11, 2 PM $0.137
+0.05%
$1.37 billion $306,839
Jun 11, 1 PM $0.137
-0.12%
$1.37 billion $313,337
Jun 11, 12 PM $0.137
+0.52%
$1.37 billion $317,470
Jun 11, 11 AM $0.137
+0.13%
$1.37 billion $319,660
Jun 11, 10 AM $0.137
+0.27%
$1.37 billion $319,555
Jun 11, 9 AM $0.138
+0.76%
$1.38 billion $318,179
Jun 11, 8 AM $0.137
-0.22%
$1.37 billion $314,461
Jun 11, 7 AM $0.137
+0.40%
$1.37 billion $316,563
Jun 11, 6 AM $0.137
+0.11%
$1.37 billion $321,219
Jun 11, 5 AM $0.136
-0.41%
$1.36 billion $318,202
Jun 11, 4 AM $0.137
-0.38%
$1.37 billion $320,627
Jun 11, 3 AM $0.138
+0.12%
$1.38 billion $323,595
Jun 11, 2 AM $0.137
+0.51%
$1.37 billion $322,562
Jun 11, 1 AM $0.137
-0.19%
$1.37 billion $322,191
Jun 11, 12 AM $0.137
-0.23%
$1.37 billion $325,080
Jun 10, 11 PM $0.137
+0.09%
$1.37 billion $333,549
Jun 10, 10 PM $0.137
+0.01%
$1.37 billion $334,787
Jun 10, 9 PM $0.137
-0.50%
$1.37 billion $336,907
Jun 10, 8 PM $0.137
-0.13%
$1.37 billion $336,646
Jun 10, 7 PM $0.137
-0.35%
$1.37 billion $335,976
Jun 10, 6 PM $0.137
+0.06%
$1.37 billion $341,331
Jun 10, 5 PM $0.137
-0.59%
$1.37 billion $342,243
Jun 10, 4 PM $0.138
+0.81%
$1.38 billion $343,073
Jun 10, 3 PM $0.138
-0.03%
$1.38 billion $338,947
Jun 10, 2 PM $0.137
+0.26%
$1.37 billion $337,890
Jun 10, 1 PM $0.137
+0.26%
$1.37 billion $330,989
Jun 10, 12 PM $0.137
-0.39%
$1.37 billion $331,118
Jun 10, 11 AM $0.138
+0.32%
$1.38 billion $328,276
Jun 10, 10 AM $0.137
-0.46%
$1.37 billion $329,184
Jun 10, 9 AM $0.137
+0.00%
$1.37 billion $332,872
Jun 10, 8 AM $0.137
+0.53%
$1.37 billion $337,906
Jun 10, 7 AM $0.137
-0.19%
$1.37 billion $336,917