Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumme Historical Data

CHUM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 AM $0.137
-0.06%
$1.37 billion $282,247
Jun 16, 10 AM $0.137
+0.23%
$1.37 billion $282,521
Jun 16, 9 AM $0.137
-0.27%
$1.37 billion $286,687
Jun 16, 8 AM $0.137
+0.14%
$1.37 billion $287,435
Jun 16, 7 AM $0.137
-0.40%
$1.37 billion $285,830
Jun 16, 6 AM $0.138
+0.64%
$1.38 billion $281,077
Jun 16, 5 AM $0.137
+0.36%
$1.37 billion $275,883
Jun 16, 4 AM $0.137
-0.65%
$1.37 billion $275,225
Jun 16, 3 AM $0.138
+0.55%
$1.38 billion $273,212
Jun 16, 2 AM $0.137
-0.34%
$1.37 billion $266,832
Jun 16, 1 AM $0.137
+0.56%
$1.37 billion $268,921
Jun 16, 12 AM $0.137
-0.73%
$1.37 billion $274,566
Jun 15, 11 PM $0.138
+0.83%
$1.38 billion $278,254
Jun 15, 10 PM $0.137
+0.08%
$1.37 billion $279,657
Jun 15, 9 PM $0.137
+0.10%
$1.37 billion $285,746
Jun 15, 8 PM $0.136
-0.17%
$1.36 billion $288,721
Jun 15, 7 PM $0.136
-0.28%
$1.36 billion $284,324
Jun 15, 6 PM $0.137
-0.16%
$1.37 billion $285,387
Jun 15, 5 PM $0.138
+0.35%
$1.38 billion $286,141
Jun 15, 4 PM $0.137
-0.56%
$1.37 billion $291,771
Jun 15, 3 PM $0.138
+0.07%
$1.38 billion $294,156
Jun 15, 2 PM $0.137
+0.14%
$1.37 billion $299,205
Jun 15, 1 PM $0.137
-0.94%
$1.37 billion $307,000
Jun 15, 12 PM $0.138
+0.80%
$1.38 billion $314,077
Jun 15, 11 AM $0.137
-0.55%
$1.37 billion $313,067
Jun 15, 10 AM $0.138
+0.05%
$1.38 billion $317,721
Jun 15, 9 AM $0.137
-0.14%
$1.37 billion $320,329
Jun 15, 8 AM $0.137
+0.93%
$1.37 billion $321,384
Jun 15, 7 AM $0.137
-0.09%
$1.37 billion $322,678
Jun 15, 6 AM $0.137
-0.54%
$1.37 billion $325,700
Jun 15, 5 AM $0.137
+0.55%
$1.37 billion $333,755
Jun 15, 4 AM $0.137
-0.20%
$1.37 billion $333,926
Jun 15, 3 AM $0.137
+0.79%
$1.37 billion $331,503
Jun 15, 2 AM $0.137
+0.01%
$1.37 billion $335,096
Jun 15, 1 AM $0.137
+0.30%
$1.37 billion $335,518
Jun 15, 12 AM $0.136
-0.87%
$1.36 billion $335,258
Jun 14, 11 PM $0.138
+0.91%
$1.38 billion $336,829
Jun 14, 10 PM $0.137
+0.31%
$1.37 billion $340,285
Jun 14, 9 PM $0.136
-0.45%
$1.36 billion $338,637
Jun 14, 8 PM $0.137
-0.07%
$1.37 billion $338,284
Jun 14, 7 PM $0.137
-0.15%
$1.37 billion $341,701
Jun 14, 6 PM $0.137
+0.61%
$1.37 billion $340,430
Jun 14, 5 PM $0.136
-0.07%
$1.36 billion $343,874
Jun 14, 4 PM $0.137
-0.19%
$1.37 billion $342,153
Jun 14, 3 PM $0.137
-0.24%
$1.37 billion $340,883
Jun 14, 2 PM $0.137
+0.44%
$1.37 billion $340,532
Jun 14, 1 PM $0.137
+0.04%
$1.37 billion $337,172
Jun 14, 12 PM $0.136
-0.56%
$1.36 billion $333,154
Jun 14, 11 AM $0.137
+0.65%
$1.37 billion $334,579
Jun 14, 10 AM $0.137
-0.54%
$1.37 billion $332,203