Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 PM $0.177
-0.08%
$1.77 billion $63,826
Sep 18, 10 PM $0.177
-0.08%
$1.77 billion $67,227
Sep 18, 9 PM $0.177
-0.07%
$1.77 billion $70,904
Sep 18, 8 PM $0.178
-0.08%
$1.78 billion $74,591
Sep 18, 7 PM $0.178
-0.07%
$1.78 billion $78,813
Sep 18, 6 PM $0.178
+1.95%
$1.78 billion $82,930
Sep 18, 5 PM $0.174
-0.03%
$1.74 billion $88,038
Sep 18, 4 PM $0.174
-0.04%
$1.74 billion $91,161
Sep 18, 3 PM $0.175
-0.11%
$1.75 billion $95,917
Sep 18, 2 PM $0.175
-0.02%
$1.75 billion $100,626
Sep 18, 1 PM $0.175
-0.65%
$1.75 billion $104,264
Sep 18, 12 PM $0.176
-2.34%
$1.76 billion $109,891
Sep 18, 11 AM $0.18
+0.29%
$1.8 billion $110,846
Sep 18, 10 AM $0.18
-0.28%
$1.8 billion $110,632
Sep 18, 9 AM $0.18
+0.26%
$1.8 billion $109,936
Sep 18, 8 AM $0.18
-0.06%
$1.8 billion $111,160
Sep 18, 7 AM $0.18
+0.43%
$1.8 billion $112,583
Sep 18, 6 AM $0.18
+0.03%
$1.8 billion $111,203
Sep 18, 5 AM $0.18
-0.01%
$1.8 billion $108,220
Sep 18, 4 AM $0.18
+0.13%
$1.8 billion $105,279
Sep 18, 3 AM $0.18
-0.05%
$1.8 billion $103,310
Sep 18, 2 AM $0.18
+0.04%
$1.8 billion $99,698
Sep 18, 1 AM $0.18
+0.05%
$1.8 billion $95,375
Sep 18, 12 AM $0.18
+0.31%
$1.8 billion $90,387
Sep 17, 11 PM $0.18
-0.30%
$1.8 billion $85,481
Sep 17, 10 PM $0.18
+0.30%
$1.8 billion $82,080
Sep 17, 9 PM $0.18
+0.00%
$1.8 billion $78,382
Sep 17, 8 PM $0.18
-0.33%
$1.8 billion $74,716
Sep 17, 7 PM $0.18
+0.05%
$1.8 billion $70,494
Sep 17, 6 PM $0.18
+0.28%
$1.8 billion $66,377
Sep 17, 5 PM $0.18
-0.26%
$1.8 billion $61,257
Sep 17, 4 PM $0.18
+0.23%
$1.8 billion $58,134
Sep 17, 3 PM $0.18
+0.11%
$1.8 billion $53,377
Sep 17, 2 PM $0.179
-0.23%
$1.79 billion $48,664
Sep 17, 1 PM $0.18
+0.20%
$1.8 billion $45,027
Sep 17, 12 PM $0.18
+0.21%
$1.8 billion $39,304
Sep 17, 11 AM $0.18
+0.19%
$1.8 billion $34,506
Sep 17, 10 AM $0.18
+0.16%
$1.8 billion $30,468
Sep 17, 9 AM $0.18
-0.18%
$1.8 billion $31,007
Sep 17, 8 AM $0.18
-0.06%
$1.8 billion $29,954
Sep 17, 7 AM $0.18
+0.30%
$1.8 billion $28,207
Sep 17, 6 AM $0.18
-0.11%
$1.8 billion $27,897
Sep 17, 5 AM $0.18
+0.07%
$1.8 billion $33,897
Sep 17, 4 AM $0.18
-0.41%
$1.8 billion $36,699
Sep 17, 3 AM $0.181
+0.09%
$1.81 billion $40,458
Sep 17, 2 AM $0.181
+0.00%
$1.81 billion $39,800
Sep 17, 1 AM $0.181
+0.00%
$1.81 billion $39,800
Sep 17, 12 AM $0.181
+0.00%
$1.81 billion $39,800
Sep 16, 11 PM $0.181
+0.00%
$1.81 billion $39,920
Sep 16, 10 PM $0.181
+0.00%
$1.81 billion $40,493