Chumme Historical Data

CHUM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.13
-0.62%
$ 1.3 billion $ 245,201
Nov 24, 2025 $ 0.131
-0.32%
$ 1.31 billion $ 196,672
Nov 23, 2025 $ 0.131
-0.90%
$ 1.31 billion $ 185,046
Nov 22, 2025 $ 0.132
+2.28%
$ 1.32 billion $ 140,339
Nov 21, 2025 $ 0.13
-0.53%
$ 1.3 billion $ 144,941
Nov 20, 2025 $ 0.13
+0.53%
$ 1.3 billion $ 138,091
Nov 19, 2025 $ 0.13
-0.04%
$ 1.3 billion $ 156,116
Nov 18, 2025 $ 0.13
+0.46%
$ 1.3 billion $ 145,915
Nov 17, 2025 $ 0.129
-9.67%
$ 1.29 billion $ 92,414
Nov 16, 2025 $ 0.14
-3.01%
$ 1.43 billion $ 76,549
Nov 15, 2025 $ 0.144
+2.23%
$ 1.44 billion $ 116,845
Nov 14, 2025 $ 0.141
+2.82%
$ 1.41 billion $ 171,949
Nov 13, 2025 $ 0.137
-3.09%
$ 1.37 billion $ 126,972
Nov 12, 2025 $ 0.141
-0.77%
$ 1.41 billion $ 173,388
Nov 11, 2025 $ 0.142
+0.57%
$ 1.42 billion $ 149,105
Nov 10, 2025 $ 0.142
-1.96%
$ 1.42 billion $ 201,419
Nov 9, 2025 $ 0.144
+1.82%
$ 1.44 billion $ 141,567
Nov 8, 2025 $ 0.142
+1.13%
$ 1.42 billion $ 159,579
Nov 7, 2025 $ 0.14
+7.54%
$ 1.4 billion $ 173,338
Nov 6, 2025 $ 0.13
+1.97%
$ 1.3 billion $ 103,006
Nov 5, 2025 $ 0.128
+0.24%
$ 1.28 billion $ 190,497
Nov 4, 2025 $ 0.128
+1.57%
$ 1.28 billion $ 123,883
Nov 3, 2025 $ 0.126
+1.46%
$ 1.26 billion $ 78,245
Nov 2, 2025 $ 0.124
+1.16%
$ 1.24 billion $ 60,642
Nov 1, 2025 $ 0.122
+10.67%
$ 1.22 billion $ 89,015
Oct 31, 2025 $ 0.111
+18.85%
$ 1.11 billion $ 56,545
Oct 30, 2025 $ 0.0931
-12.49%
$ 930.59 million $ 60,272
Oct 29, 2025 $ 0.117
-1.67%
$ 1.17 billion $ 46,787
Oct 28, 2025 $ 0.119
+2.32%
$ 1.19 billion $ 30,155
Oct 27, 2025 $ 0.102
+8.26%
$ 1.02 billion $ 9,119
Oct 26, 2025 $ 0.0945
+0.33%
$ 944.95 million $ 77,030
Oct 25, 2025 $ 0.0942
-14.14%
$ 941.8 million $ 39,233
Oct 24, 2025 $ 0.11
+2.89%
$ 1.1 billion $ 84,923
Oct 23, 2025 $ 0.106
+1.82%
$ 1.07 billion $ 25,476
Oct 22, 2025 $ 0.115
+14.99%
$ 1.15 billion $ 53,435
Oct 21, 2025 $ 0.106
-41.74%
$ 1 billion $ 28,626
Oct 20, 2025 $ 0.182
-4.93%
$ 1.82 billion $ 25,550
Oct 19, 2025 $ 0.191
+0.77%
$ 1.91 billion $ 20,080
Oct 18, 2025 $ 0.19
+1.90%
$ 1.9 billion $ 58,650
Oct 17, 2025 $ 0.186
-9.76%
$ 1.86 billion $ 51,889
Oct 16, 2025 $ 0.206
-9.31%
$ 2.06 billion $ 66,139
Oct 15, 2025 $ 0.224
-3.54%
$ 2.28 billion $ 55,645
Oct 14, 2025 $ 0.243
+5.48%
$ 2.32 billion $ 96,677
Oct 13, 2025 $ 0.23
+0.78%
$ 2.3 billion $ 68,081
Oct 12, 2025 $ 0.229
+3.99%
$ 2.29 billion $ 81,935
Oct 11, 2025 $ 0.22
-2.94%
$ 2.2 billion $ 96,467
Oct 10, 2025 $ 0.227
-6.40%
$ 2.27 billion $ 71,415
Oct 9, 2025 $ 0.242
+2.15%
$ 2.42 billion $ 73,709
Oct 8, 2025 $ 0.237
-0.32%
$ 2.37 billion $ 24,381
Oct 7, 2025 $ 0.238
-7.90%
$ 2.38 billion $ 61,183