Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumme Historical Data

CHUM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.179
-0.22%
$1.79 billion $358,244
Mar 10, 2026 $0.18
-0.07%
$1.8 billion $382,040
Mar 9, 2026 $0.18
-0.10%
$1.8 billion $345,648
Mar 8, 2026 $0.179
-0.25%
$1.79 billion $402,181
Mar 7, 2026 $0.18
+0.09%
$1.8 billion $403,760
Mar 6, 2026 $0.179
-0.07%
$1.79 billion $400,978
Mar 5, 2026 $0.18
-0.10%
$1.8 billion $398,686
Mar 4, 2026 $0.18
+0.18%
$1.8 billion $342,351
Mar 3, 2026 $0.179
-0.05%
$1.79 billion $371,648
Mar 2, 2026 $0.18
+0.11%
$1.8 billion $396,362
Mar 1, 2026 $0.179
-0.21%
$1.79 billion $388,399
Feb 28, 2026 $0.179
+0.38%
$1.79 billion $386,667
Feb 27, 2026 $0.179
+0.16%
$1.79 billion $328,252
Feb 26, 2026 $0.179
+0.67%
$1.79 billion $357,658
Feb 25, 2026 $0.178
+0.54%
$1.78 billion $352,312
Feb 24, 2026 $0.177
+0.86%
$1.77 billion $391,205
Feb 23, 2026 $0.175
-0.19%
$1.75 billion $349,719
Feb 22, 2026 $0.176
+0.85%
$1.76 billion $375,879
Feb 21, 2026 $0.174
+0.42%
$1.74 billion $363,442
Feb 20, 2026 $0.174
+1.55%
$1.74 billion $410,048
Feb 19, 2026 $0.172
+0.26%
$1.72 billion $386,878
Feb 18, 2026 $0.171
-0.22%
$1.71 billion $392,006
Feb 17, 2026 $0.171
-0.01%
$1.71 billion $401,231
Feb 16, 2026 $0.171
+0.09%
$1.71 billion $368,093
Feb 15, 2026 $0.172
+0.28%
$1.72 billion $388,877
Feb 14, 2026 $0.171
+0.84%
$1.71 billion $357,785
Feb 13, 2026 $0.17
-0.07%
$1.7 billion $361,386
Feb 12, 2026 $0.17
+0.10%
$1.7 billion $362,110
Feb 11, 2026 $0.17
+6.42%
$1.7 billion $351,283
Feb 10, 2026 $0.159
+5.11%
$1.59 billion $332,614
Feb 9, 2026 $0.151
-0.05%
$1.51 billion $327,433
Feb 8, 2026 $0.151
-0.02%
$1.51 billion $346,053
Feb 7, 2026 $0.151
-0.10%
$1.51 billion $318,491
Feb 6, 2026 $0.151
+0.46%
$1.51 billion $262,524
Feb 5, 2026 $0.15
+0.03%
$1.5 billion $253,709
Feb 4, 2026 $0.15
+0.16%
$1.5 billion $334,417
Feb 3, 2026 $0.15
+0.05%
$1.5 billion $291,271
Feb 2, 2026 $0.15
-0.03%
$1.5 billion $288,356
Feb 1, 2026 $0.15
+0.07%
$1.5 billion $280,518
Jan 31, 2026 $0.15
-0.32%
$1.5 billion $292,147
Jan 30, 2026 $0.151
+0.07%
$1.51 billion $308,888
Jan 29, 2026 $0.151
-0.10%
$1.51 billion $323,884
Jan 28, 2026 $0.151
+0.15%
$1.51 billion $347,065
Jan 27, 2026 $0.15
+0.07%
$1.5 billion $351,196
Jan 26, 2026 $0.15
+0.13%
$1.5 billion $340,298
Jan 25, 2026 $0.151
+0.37%
$1.51 billion $206,430
Jan 24, 2026 $0.15
-0.25%
$1.5 billion $217,004
Jan 23, 2026 $0.151
+0.00%
$1.51 billion $206,917
Jan 22, 2026 $0.151
+16.28%
$1.51 billion $220,784
Jan 21, 2026 $0.13
-23.86%
$1.3 billion $180,582