Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $0.137
+0.03%
$1.37 billion $339,759
Jun 20, 12 PM $0.136
-0.27%
$1.36 billion $339,407
Jun 20, 11 AM $0.137
-0.30%
$1.37 billion $333,796
Jun 20, 10 AM $0.137
-0.32%
$1.37 billion $335,036
Jun 20, 9 AM $0.138
+0.75%
$1.38 billion $335,310
Jun 20, 8 AM $0.137
-0.19%
$1.37 billion $334,524
Jun 20, 7 AM $0.137
-0.29%
$1.37 billion $335,664
Jun 20, 6 AM $0.137
-0.21%
$1.37 billion $336,995
Jun 20, 5 AM $0.137
-0.17%
$1.37 billion $339,101
Jun 20, 4 AM $0.138
+0.17%
$1.38 billion $340,552
Jun 20, 3 AM $0.137
+0.37%
$1.37 billion $345,647
Jun 20, 2 AM $0.137
+0.06%
$1.37 billion $350,164
Jun 20, 1 AM $0.137
+0.41%
$1.37 billion $352,486
Jun 20, 12 AM $0.137
-0.26%
$1.37 billion $352,923
Jun 19, 11 PM $0.138
+0.07%
$1.38 billion $348,360
Jun 19, 10 PM $0.138
+0.84%
$1.38 billion $353,307
Jun 19, 9 PM $0.136
-0.71%
$1.36 billion $350,549
Jun 19, 8 PM $0.138
+0.73%
$1.38 billion $352,766
Jun 19, 7 PM $0.137
+0.23%
$1.37 billion $350,464
Jun 19, 6 PM $0.137
-0.30%
$1.37 billion $341,786
Jun 19, 5 PM $0.137
+0.34%
$1.37 billion $338,221
Jun 19, 4 PM $0.137
-0.57%
$1.37 billion $332,969
Jun 19, 3 PM $0.137
+0.17%
$1.37 billion $332,656
Jun 19, 2 PM $0.137
+0.15%
$1.37 billion $334,331
Jun 19, 1 PM $0.137
-0.38%
$1.37 billion $333,743
Jun 19, 12 PM $0.137
-0.06%
$1.37 billion $328,731
Jun 19, 11 AM $0.137
-0.25%
$1.37 billion $330,951
Jun 19, 10 AM $0.137
+0.57%
$1.37 billion $329,818
Jun 19, 9 AM $0.137
-0.02%
$1.37 billion $335,690
Jun 19, 8 AM $0.137
-0.68%
$1.37 billion $338,704
Jun 19, 7 AM $0.137
-0.28%
$1.37 billion $336,222
Jun 19, 6 AM $0.138
+0.19%
$1.38 billion $331,289
Jun 19, 5 AM $0.137
+0.67%
$1.37 billion $335,010
Jun 19, 4 AM $0.136
-0.50%
$1.36 billion $335,701
Jun 19, 3 AM $0.137
-0.36%
$1.37 billion $330,139
Jun 19, 2 AM $0.137
-0.11%
$1.37 billion $325,673
Jun 19, 1 AM $0.137
+0.14%
$1.37 billion $326,889
Jun 19, 12 AM $0.137
-0.30%
$1.37 billion $331,534
Jun 18, 11 PM $0.138
+0.31%
$1.38 billion $331,828
Jun 18, 10 PM $0.137
+0.18%
$1.37 billion $327,468
Jun 18, 9 PM $0.137
+0.05%
$1.37 billion $331,998
Jun 18, 8 PM $0.137
-0.53%
$1.37 billion $332,968
Jun 18, 7 PM $0.138
+0.82%
$1.38 billion $335,581
Jun 18, 6 PM $0.137
+0.11%
$1.37 billion $337,843
Jun 18, 5 PM $0.137
-0.55%
$1.37 billion $341,384
Jun 18, 4 PM $0.138
+0.39%
$1.38 billion $346,339
Jun 18, 3 PM $0.136
-0.71%
$1.36 billion $351,467
Jun 18, 2 PM $0.136
-0.47%
$1.36 billion $350,200
Jun 18, 1 PM $0.137
-0.28%
$1.37 billion $346,051
Jun 18, 12 PM $0.137
+0.09%
$1.37 billion $345,974