Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $0.136
-0.43%
$1.36 billion $330,078
Jun 22, 2 PM $0.137
-0.46%
$1.37 billion $329,737
Jun 22, 1 PM $0.138
+0.77%
$1.38 billion $326,144
Jun 22, 12 PM $0.137
-0.01%
$1.37 billion $319,637
Jun 22, 11 AM $0.137
-0.09%
$1.37 billion $315,267
Jun 22, 10 AM $0.137
-0.02%
$1.37 billion $317,042
Jun 22, 9 AM $0.137
+0.11%
$1.37 billion $319,850
Jun 22, 8 AM $0.137
+0.16%
$1.37 billion $315,809
Jun 22, 7 AM $0.137
+0.32%
$1.37 billion $314,667
Jun 22, 6 AM $0.136
-0.41%
$1.36 billion $314,193
Jun 22, 5 AM $0.137
-0.45%
$1.37 billion $315,858
Jun 22, 4 AM $0.137
+0.70%
$1.37 billion $313,924
Jun 22, 3 AM $0.136
+0.14%
$1.36 billion $307,177
Jun 22, 2 AM $0.136
-0.57%
$1.36 billion $303,613
Jun 22, 1 AM $0.137
-0.22%
$1.37 billion $297,737
Jun 22, 12 AM $0.137
+0.73%
$1.37 billion $299,026
Jun 21, 11 PM $0.136
-0.73%
$1.36 billion $302,680
Jun 21, 10 PM $0.138
+0.56%
$1.38 billion $306,012
Jun 21, 9 PM $0.137
+0.10%
$1.37 billion $310,003
Jun 21, 8 PM $0.137
-0.26%
$1.37 billion $308,487
Jun 21, 7 PM $0.137
+0.16%
$1.37 billion $308,251
Jun 21, 6 PM $0.137
-0.12%
$1.37 billion $308,480
Jun 21, 5 PM $0.137
+0.05%
$1.37 billion $313,152
Jun 21, 4 PM $0.137
+0.22%
$1.37 billion $309,949
Jun 21, 3 PM $0.137
-0.42%
$1.37 billion $308,357
Jun 21, 2 PM $0.137
-0.28%
$1.37 billion $306,696
Jun 21, 1 PM $0.138
+0.14%
$1.38 billion $307,257
Jun 21, 12 PM $0.137
+0.37%
$1.37 billion $315,986
Jun 21, 11 AM $0.137
+0.18%
$1.37 billion $326,253
Jun 21, 10 AM $0.137
-0.55%
$1.37 billion $328,853
Jun 21, 9 AM $0.137
+0.39%
$1.37 billion $326,283
Jun 21, 8 AM $0.137
-0.13%
$1.37 billion $326,313
Jun 21, 7 AM $0.137
+0.42%
$1.37 billion $326,868
Jun 21, 6 AM $0.137
-0.01%
$1.37 billion $330,542
Jun 21, 5 AM $0.137
+0.28%
$1.37 billion $329,476
Jun 21, 4 AM $0.137
-0.51%
$1.37 billion $331,459
Jun 21, 3 AM $0.137
+0.35%
$1.37 billion $332,829
Jun 21, 2 AM $0.137
-0.17%
$1.37 billion $330,959
Jun 21, 1 AM $0.137
+0.32%
$1.37 billion $330,590
Jun 21, 12 AM $0.137
-0.45%
$1.37 billion $330,094
Jun 20, 11 PM $0.137
-0.09%
$1.37 billion $334,699
Jun 20, 10 PM $0.137
+0.21%
$1.37 billion $332,070
Jun 20, 9 PM $0.137
-0.41%
$1.37 billion $328,013
Jun 20, 8 PM $0.138
+0.04%
$1.38 billion $328,341
Jun 20, 7 PM $0.137
+0.50%
$1.37 billion $330,663
Jun 20, 6 PM $0.137
-0.48%
$1.37 billion $336,978
Jun 20, 5 PM $0.138
+0.34%
$1.38 billion $332,832
Jun 20, 4 PM $0.137
+0.25%
$1.37 billion $336,018
Jun 20, 3 PM $0.136
-0.21%
$1.36 billion $337,213
Jun 20, 2 PM $0.137
+0.28%
$1.37 billion $337,158