Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.137
+0.55%
$1.37 billion $347,494
Jun 24, 3 PM $0.137
+0.59%
$1.37 billion $345,692
Jun 24, 2 PM $0.137
+0.21%
$1.37 billion $344,762
Jun 24, 1 PM $0.137
+0.39%
$1.37 billion $342,243
Jun 24, 12 PM $0.136
-0.10%
$1.36 billion $339,604
Jun 24, 11 AM $0.137
+0.24%
$1.37 billion $334,638
Jun 24, 10 AM $0.136
-0.21%
$1.36 billion $334,424
Jun 24, 9 AM $0.137
-0.06%
$1.37 billion $342,957
Jun 24, 8 AM $0.137
+0.05%
$1.37 billion $351,257
Jun 24, 7 AM $0.137
-0.06%
$1.37 billion $358,695
Jun 24, 6 AM $0.137
+0.15%
$1.37 billion $355,632
Jun 24, 5 AM $0.137
-0.48%
$1.37 billion $350,215
Jun 24, 4 AM $0.137
+0.01%
$1.37 billion $349,067
Jun 24, 3 AM $0.138
+0.91%
$1.38 billion $355,927
Jun 24, 2 AM $0.137
+0.11%
$1.37 billion $355,597
Jun 24, 1 AM $0.137
-0.52%
$1.37 billion $358,667
Jun 24, 12 AM $0.137
-0.08%
$1.37 billion $360,214
Jun 23, 11 PM $0.138
+0.23%
$1.38 billion $356,589
Jun 23, 10 PM $0.137
-0.32%
$1.37 billion $348,434
Jun 23, 9 PM $0.137
-0.09%
$1.37 billion $341,986
Jun 23, 8 PM $0.137
+0.06%
$1.37 billion $337,901
Jun 23, 7 PM $0.137
-0.36%
$1.37 billion $345,191
Jun 23, 6 PM $0.137
+0.79%
$1.37 billion $346,117
Jun 23, 5 PM $0.136
-0.09%
$1.36 billion $339,819
Jun 23, 4 PM $0.136
-0.78%
$1.36 billion $335,525
Jun 23, 3 PM $0.137
+0.09%
$1.37 billion $334,599
Jun 23, 2 PM $0.137
-0.16%
$1.37 billion $335,859
Jun 23, 1 PM $0.137
+0.39%
$1.37 billion $340,808
Jun 23, 12 PM $0.136
-0.53%
$1.36 billion $344,246
Jun 23, 11 AM $0.137
+0.06%
$1.37 billion $346,878
Jun 23, 10 AM $0.137
+0.17%
$1.37 billion $346,295
Jun 23, 9 AM $0.137
-0.13%
$1.37 billion $341,851
Jun 23, 8 AM $0.137
+0.63%
$1.37 billion $339,133
Jun 23, 7 AM $0.137
-0.13%
$1.37 billion $334,998
Jun 23, 6 AM $0.137
+0.51%
$1.37 billion $333,548
Jun 23, 5 AM $0.136
-0.16%
$1.36 billion $331,891
Jun 23, 4 AM $0.137
-0.37%
$1.37 billion $335,641
Jun 23, 3 AM $0.137
-0.21%
$1.37 billion $336,298
Jun 23, 2 AM $0.137
-0.11%
$1.37 billion $339,626
Jun 23, 1 AM $0.137
-0.10%
$1.37 billion $340,247
Jun 23, 12 AM $0.137
-0.21%
$1.37 billion $334,519
Jun 22, 11 PM $0.137
-0.13%
$1.37 billion $330,296
Jun 22, 10 PM $0.138
+0.37%
$1.38 billion $329,134
Jun 22, 9 PM $0.137
+0.02%
$1.37 billion $330,794
Jun 22, 8 PM $0.137
-0.27%
$1.37 billion $332,636
Jun 22, 7 PM $0.137
+0.79%
$1.37 billion $326,717
Jun 22, 6 PM $0.136
-0.77%
$1.36 billion $320,603
Jun 22, 5 PM $0.137
+0.03%
$1.37 billion $321,302
Jun 22, 4 PM $0.137
+0.65%
$1.37 billion $326,736
Jun 22, 3 PM $0.136
-0.43%
$1.36 billion $330,078