Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 PM $0.139
+0.05%
$1.39 billion $311,092
Jun 26, 4 PM $0.139
-0.35%
$1.39 billion $313,900
Jun 26, 3 PM $0.14
+0.17%
$1.4 billion $318,956
Jun 26, 2 PM $0.14
-0.08%
$1.4 billion $322,116
Jun 26, 1 PM $0.14
+0.17%
$1.4 billion $322,268
Jun 26, 12 PM $0.139
-0.19%
$1.39 billion $324,004
Jun 26, 11 AM $0.14
+0.25%
$1.4 billion $324,854
Jun 26, 10 AM $0.139
+0.14%
$1.39 billion $324,583
Jun 26, 9 AM $0.139
+0.10%
$1.39 billion $324,073
Jun 26, 8 AM $0.14
-0.04%
$1.4 billion $322,848
Jun 26, 7 AM $0.14
-0.21%
$1.4 billion $321,027
Jun 26, 6 AM $0.14
+0.40%
$1.4 billion $322,242
Jun 26, 5 AM $0.14
+0.13%
$1.4 billion $322,217
Jun 26, 4 AM $0.139
-0.08%
$1.39 billion $315,811
Jun 26, 3 AM $0.14
+1.77%
$1.4 billion $315,741
Jun 26, 2 AM $0.137
-0.37%
$1.37 billion $314,414
Jun 26, 1 AM $0.137
+0.47%
$1.37 billion $314,325
Jun 26, 12 AM $0.137
+0.21%
$1.37 billion $305,564
Jun 25, 11 PM $0.136
-0.23%
$1.36 billion $296,394
Jun 25, 10 PM $0.137
-0.63%
$1.37 billion $285,739
Jun 25, 9 PM $0.138
+0.79%
$1.38 billion $274,847
Jun 25, 8 PM $0.136
-0.67%
$1.36 billion $267,818
Jun 25, 7 PM $0.137
+0.19%
$1.37 billion $261,751
Jun 25, 6 PM $0.137
-0.36%
$1.37 billion $259,154
Jun 25, 5 PM $0.137
-0.15%
$1.37 billion $257,949
Jun 25, 4 PM $0.137
-0.26%
$1.37 billion $260,839
Jun 25, 3 PM $0.137
+0.19%
$1.37 billion $257,146
Jun 25, 2 PM $0.137
+0.76%
$1.37 billion $257,615
Jun 25, 1 PM $0.136
-0.12%
$1.36 billion $262,766
Jun 25, 12 PM $0.137
-0.35%
$1.37 billion $264,065
Jun 25, 11 AM $0.136
-0.37%
$1.36 billion $269,486
Jun 25, 10 AM $0.137
+0.29%
$1.37 billion $269,111
Jun 25, 9 AM $0.137
+0.10%
$1.37 billion $264,274
Jun 25, 8 AM $0.137
-0.58%
$1.37 billion $261,022
Jun 25, 7 AM $0.137
-0.03%
$1.37 billion $260,205
Jun 25, 6 AM $0.137
+0.20%
$1.37 billion $263,934
Jun 25, 5 AM $0.137
-0.29%
$1.37 billion $270,212
Jun 25, 4 AM $0.138
+0.40%
$1.38 billion $271,050
Jun 25, 3 AM $0.137
-0.31%
$1.37 billion $268,582
Jun 25, 2 AM $0.137
+0.32%
$1.37 billion $270,881
Jun 25, 1 AM $0.137
+0.25%
$1.37 billion $272,615
Jun 25, 12 AM $0.136
-0.23%
$1.36 billion $284,907
Jun 24, 11 PM $0.137
+0.00%
$1.37 billion $297,383
Jun 24, 10 PM $0.136
-0.23%
$1.36 billion $312,676
Jun 24, 9 PM $0.137
+0.00%
$1.37 billion $326,493
Jun 24, 8 PM $0.137
-0.39%
$1.37 billion $337,377
Jun 24, 7 PM $0.137
+0.18%
$1.37 billion $339,416
Jun 24, 6 PM $0.137
-0.12%
$1.37 billion $342,933
Jun 24, 5 PM $0.137
-0.21%
$1.37 billion $348,035
Jun 24, 4 PM $0.137
+0.55%
$1.37 billion $347,494