Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 PM $0.142
-0.70%
$1.42 billion $273,124
Jun 28, 6 PM $0.143
+0.43%
$1.43 billion $274,234
Jun 28, 5 PM $0.142
+0.55%
$1.42 billion $275,285
Jun 28, 4 PM $0.141
+0.54%
$1.41 billion $269,219
Jun 28, 3 PM $0.141
+0.01%
$1.41 billion $268,301
Jun 28, 2 PM $0.141
-0.18%
$1.41 billion $268,527
Jun 28, 1 PM $0.141
-0.21%
$1.41 billion $267,981
Jun 28, 12 PM $0.141
-1.00%
$1.41 billion $270,791
Jun 28, 11 AM $0.143
+0.26%
$1.43 billion $274,052
Jun 28, 10 AM $0.142
+0.70%
$1.42 billion $273,027
Jun 28, 9 AM $0.141
-0.25%
$1.41 billion $274,529
Jun 28, 8 AM $0.142
-0.11%
$1.42 billion $276,525
Jun 28, 7 AM $0.142
+0.18%
$1.42 billion $278,664
Jun 28, 6 AM $0.142
+0.34%
$1.42 billion $281,697
Jun 28, 5 AM $0.141
+0.04%
$1.41 billion $286,917
Jun 28, 4 AM $0.141
+0.06%
$1.41 billion $287,976
Jun 28, 3 AM $0.141
+0.14%
$1.41 billion $293,124
Jun 28, 2 AM $0.141
-0.11%
$1.41 billion $302,408
Jun 28, 1 AM $0.141
+0.17%
$1.41 billion $308,917
Jun 28, 12 AM $0.141
-0.20%
$1.41 billion $316,943
Jun 27, 11 PM $0.141
-0.97%
$1.41 billion $326,926
Jun 27, 10 PM $0.142
+1.25%
$1.42 billion $329,371
Jun 27, 9 PM $0.141
-0.65%
$1.41 billion $329,485
Jun 27, 8 PM $0.142
+0.51%
$1.42 billion $325,920
Jun 27, 7 PM $0.141
-0.38%
$1.41 billion $319,512
Jun 27, 6 PM $0.141
+0.65%
$1.41 billion $319,102
Jun 27, 5 PM $0.141
-1.12%
$1.41 billion $314,715
Jun 27, 4 PM $0.142
+0.33%
$1.42 billion $312,666
Jun 27, 3 PM $0.142
-0.47%
$1.42 billion $314,021
Jun 27, 2 PM $0.142
+0.19%
$1.42 billion $314,157
Jun 27, 1 PM $0.142
-0.52%
$1.42 billion $310,295
Jun 27, 12 PM $0.143
+0.17%
$1.43 billion $303,704
Jun 27, 11 AM $0.142
+0.91%
$1.42 billion $297,145
Jun 27, 10 AM $0.141
-0.07%
$1.41 billion $298,161
Jun 27, 9 AM $0.141
+0.03%
$1.41 billion $298,698
Jun 27, 8 AM $0.141
+1.27%
$1.41 billion $297,861
Jun 27, 7 AM $0.14
+0.14%
$1.4 billion $295,033
Jun 27, 6 AM $0.139
-0.15%
$1.39 billion $295,570
Jun 27, 5 AM $0.139
+0.15%
$1.39 billion $295,004
Jun 27, 4 AM $0.139
-0.37%
$1.39 billion $300,644
Jun 27, 3 AM $0.14
+0.12%
$1.4 billion $302,726
Jun 27, 2 AM $0.14
+0.08%
$1.4 billion $300,795
Jun 27, 1 AM $0.14
-0.15%
$1.4 billion $299,956
Jun 27, 12 AM $0.14
-0.03%
$1.4 billion $296,010
Jun 26, 11 PM $0.14
+0.02%
$1.4 billion $291,027
Jun 26, 10 PM $0.14
+0.36%
$1.4 billion $291,270
Jun 26, 9 PM $0.139
-0.08%
$1.39 billion $293,214
Jun 26, 8 PM $0.139
-0.06%
$1.39 billion $295,040
Jun 26, 7 PM $0.139
+0.00%
$1.39 billion $299,267
Jun 26, 6 PM $0.139
+0.05%
$1.39 billion $304,877