Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 AM $0.141
+0.45%
$1.41 billion $152,376
Jul 6, 11 PM $0.14
-0.09%
$1.4 billion $147,559
Jul 6, 10 PM $0.14
-0.25%
$1.4 billion $145,766
Jul 6, 9 PM $0.141
+0.05%
$1.41 billion $143,181
Jul 6, 8 PM $0.141
+0.20%
$1.41 billion $139,366
Jul 6, 7 PM $0.14
-0.05%
$1.4 billion $136,213
Jul 6, 6 PM $0.141
+0.26%
$1.41 billion $131,881
Jul 6, 5 PM $0.14
-0.18%
$1.4 billion $127,734
Jul 6, 4 PM $0.14
-0.05%
$1.4 billion $126,327
Jul 6, 3 PM $0.14
-0.22%
$1.4 billion $127,859
Jul 6, 2 PM $0.141
+0.10%
$1.41 billion $126,710
Jul 6, 1 PM $0.14
-0.15%
$1.4 billion $120,959
Jul 6, 12 PM $0.14
-0.20%
$1.4 billion $118,554
Jul 6, 11 AM $0.14
+0.11%
$1.4 billion $117,952
Jul 6, 10 AM $0.14
-0.33%
$1.4 billion $117,109
Jul 6, 9 AM $0.141
+0.24%
$1.41 billion $116,354
Jul 6, 8 AM $0.14
+0.06%
$1.4 billion $110,826
Jul 6, 7 AM $0.14
-0.15%
$1.4 billion $109,261
Jul 6, 6 AM $0.14
+0.07%
$1.4 billion $106,165
Jul 6, 5 AM $0.141
+0.11%
$1.41 billion $103,706
Jul 6, 4 AM $0.14
-0.02%
$1.4 billion $98,025
Jul 6, 3 AM $0.141
-0.13%
$1.41 billion $98,057
Jul 6, 2 AM $0.14
-0.04%
$1.4 billion $96,597
Jul 6, 1 AM $0.14
-0.09%
$1.4 billion $98,946
Jul 6, 12 AM $0.14
+0.04%
$1.4 billion $101,986
Jul 5, 11 PM $0.14
+0.04%
$1.4 billion $108,073
Jul 5, 10 PM $0.14
+0.16%
$1.4 billion $110,797
Jul 5, 9 PM $0.14
+0.03%
$1.4 billion $113,276
Jul 5, 8 PM $0.14
+0.15%
$1.4 billion $115,654
Jul 5, 7 PM $0.14
-0.22%
$1.4 billion $118,012
Jul 5, 6 PM $0.14
-0.14%
$1.4 billion $120,669
Jul 5, 5 PM $0.14
+0.24%
$1.4 billion $124,606
Jul 5, 4 PM $0.14
-0.12%
$1.4 billion $126,883
Jul 5, 3 PM $0.14
-0.77%
$1.4 billion $127,987
Jul 5, 2 PM $0.141
+0.14%
$1.41 billion $129,674
Jul 5, 1 PM $0.141
+0.04%
$1.41 billion $133,307
Jul 5, 12 PM $0.141
+0.05%
$1.41 billion $136,338
Jul 5, 11 AM $0.141
-0.23%
$1.41 billion $140,683
Jul 5, 10 AM $0.141
+0.08%
$1.41 billion $144,997
Jul 5, 9 AM $0.141
+0.19%
$1.41 billion $148,103
Jul 5, 8 AM $0.14
-0.38%
$1.4 billion $151,678
Jul 5, 7 AM $0.141
+0.35%
$1.41 billion $153,568
Jul 5, 6 AM $0.14
+0.01%
$1.4 billion $157,887
Jul 5, 5 AM $0.14
+0.05%
$1.4 billion $161,305
Jul 5, 4 AM $0.14
-0.13%
$1.4 billion $168,098
Jul 5, 3 AM $0.141
-0.05%
$1.41 billion $168,966
Jul 5, 2 AM $0.141
-0.02%
$1.41 billion $167,556
Jul 5, 1 AM $0.141
+0.28%
$1.41 billion $167,974
Jul 5, 12 AM $0.14
-0.15%
$1.4 billion $166,627
Jul 4, 11 PM $0.14
-0.04%
$1.4 billion $160,744