Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 AM $0.14
-0.14%
$1.4 billion $133,269
Jul 9, 12 AM $0.14
-0.25%
$1.4 billion $129,897
Jul 8, 11 PM $0.141
+0.12%
$1.41 billion $125,263
Jul 8, 10 PM $0.14
-0.23%
$1.4 billion $122,426
Jul 8, 9 PM $0.141
+0.30%
$1.41 billion $118,967
Jul 8, 8 PM $0.14
-0.28%
$1.4 billion $115,011
Jul 8, 7 PM $0.141
+0.40%
$1.41 billion $109,692
Jul 8, 6 PM $0.14
+0.01%
$1.4 billion $107,080
Jul 8, 5 PM $0.14
-0.29%
$1.4 billion $104,415
Jul 8, 4 PM $0.141
+0.12%
$1.41 billion $102,651
Jul 8, 3 PM $0.141
+0.25%
$1.41 billion $99,990
Jul 8, 2 PM $0.14
-0.40%
$1.4 billion $96,716
Jul 8, 1 PM $0.14
+0.08%
$1.4 billion $92,416
Jul 8, 12 PM $0.14
-0.15%
$1.4 billion $92,955
Jul 8, 11 AM $0.14
-0.10%
$1.4 billion $94,912
Jul 8, 10 AM $0.141
+0.34%
$1.41 billion $94,909
Jul 8, 9 AM $0.14
-0.02%
$1.4 billion $92,158
Jul 8, 8 AM $0.14
-0.33%
$1.4 billion $92,082
Jul 8, 7 AM $0.141
+0.25%
$1.41 billion $93,407
Jul 8, 6 AM $0.14
-0.12%
$1.4 billion $94,151
Jul 8, 5 AM $0.141
+0.00%
$1.41 billion $97,237
Jul 8, 4 AM $0.141
+0.12%
$1.41 billion $97,526
Jul 8, 3 AM $0.14
-0.05%
$1.4 billion $97,182
Jul 8, 2 AM $0.141
+0.27%
$1.41 billion $99,297
Jul 8, 1 AM $0.14
-0.23%
$1.4 billion $102,974
Jul 8, 12 AM $0.14
+0.23%
$1.4 billion $110,495
Jul 7, 11 PM $0.14
-0.09%
$1.4 billion $116,534
Jul 7, 10 PM $0.14
-0.09%
$1.4 billion $119,078
Jul 7, 9 PM $0.14
+0.13%
$1.4 billion $123,572
Jul 7, 8 PM $0.14
-0.22%
$1.4 billion $127,946
Jul 7, 7 PM $0.141
-0.16%
$1.41 billion $131,379
Jul 7, 6 PM $0.141
+0.21%
$1.41 billion $134,562
Jul 7, 5 PM $0.14
+0.24%
$1.4 billion $137,814
Jul 7, 4 PM $0.14
-0.05%
$1.4 billion $142,448
Jul 7, 3 PM $0.14
-0.05%
$1.4 billion $143,729
Jul 7, 2 PM $0.141
+0.31%
$1.41 billion $145,440
Jul 7, 1 PM $0.14
+0.09%
$1.4 billion $150,607
Jul 7, 12 PM $0.14
-0.23%
$1.4 billion $151,933
Jul 7, 11 AM $0.14
+0.18%
$1.4 billion $151,974
Jul 7, 10 AM $0.14
-0.18%
$1.4 billion $153,070
Jul 7, 9 AM $0.14
-0.14%
$1.4 billion $154,257
Jul 7, 8 AM $0.141
+0.35%
$1.41 billion $159,517
Jul 7, 7 AM $0.14
-0.38%
$1.4 billion $160,682
Jul 7, 6 AM $0.141
+0.11%
$1.41 billion $160,577
Jul 7, 5 AM $0.14
-0.22%
$1.4 billion $159,904
Jul 7, 4 AM $0.141
+0.03%
$1.41 billion $162,633
Jul 7, 3 AM $0.14
+0.07%
$1.4 billion $161,029
Jul 7, 2 AM $0.14
-0.21%
$1.4 billion $159,940
Jul 7, 1 AM $0.141
+0.04%
$1.41 billion $157,604
Jul 7, 12 AM $0.141
+0.45%
$1.41 billion $152,376