Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.175
-0.05%
$1.75 billion $406,092
Apr 29, 2026 $0.176
-0.17%
$1.76 billion $382,970
Apr 28, 2026 $0.176
+0.10%
$1.76 billion $397,710
Apr 27, 2026 $0.176
+0.15%
$1.76 billion $389,136
Apr 26, 2026 $0.175
-0.24%
$1.75 billion $385,739
Apr 25, 2026 $0.176
-0.07%
$1.76 billion $392,981
Apr 24, 2026 $0.176
+0.08%
$1.76 billion $384,087
Apr 23, 2026 $0.175
-0.03%
$1.75 billion $399,070
Apr 22, 2026 $0.175
+0.01%
$1.75 billion $423,654
Apr 21, 2026 $0.175
-0.13%
$1.75 billion $378,586
Apr 20, 2026 $0.176
+0.15%
$1.76 billion $410,267
Apr 19, 2026 $0.175
+0.18%
$1.75 billion $379,157
Apr 18, 2026 $0.175
-0.31%
$1.75 billion $355,948
Apr 17, 2026 $0.176
+0.02%
$1.76 billion $358,722
Apr 16, 2026 $0.175
+0.06%
$1.75 billion $358,814
Apr 15, 2026 $0.175
-0.31%
$1.75 billion $381,381
Apr 14, 2026 $0.175
+0.17%
$1.75 billion $388,083
Apr 13, 2026 $0.175
-0.10%
$1.75 billion $398,683
Apr 12, 2026 $0.176
+0.04%
$1.76 billion $374,175
Apr 11, 2026 $0.175
-0.07%
$1.75 billion $397,599
Apr 10, 2026 $0.176
-0.01%
$1.76 billion $403,982
Apr 9, 2026 $0.176
+0.16%
$1.76 billion $387,557
Apr 8, 2026 $0.175
-0.19%
$1.75 billion $366,955
Apr 7, 2026 $0.176
+0.14%
$1.76 billion $364,772
Apr 6, 2026 $0.175
+0.00%
$1.75 billion $402,096
Apr 5, 2026 $0.175
-0.11%
$1.75 billion $392,368
Apr 4, 2026 $0.176
-0.08%
$1.76 billion $399,333
Apr 3, 2026 $0.176
+0.19%
$1.76 billion $376,925
Apr 2, 2026 $0.175
+0.07%
$1.75 billion $414,147
Apr 1, 2026 $0.175
-0.23%
$1.75 billion $415,440
Mar 31, 2026 $0.176
-0.05%
$1.76 billion $350,039
Mar 30, 2026 $0.176
+0.03%
$1.76 billion $402,498
Mar 29, 2026 $0.176
+0.10%
$1.76 billion $410,032
Mar 28, 2026 $0.176
-0.13%
$1.76 billion $403,682
Mar 27, 2026 $0.175
-1.16%
$1.75 billion $377,948
Mar 26, 2026 $0.178
+0.15%
$1.78 billion $382,263
Mar 25, 2026 $0.178
+0.21%
$1.78 billion $367,720
Mar 24, 2026 $0.177
-0.18%
$1.77 billion $396,391
Mar 23, 2026 $0.178
-1.00%
$1.78 billion $361,354
Mar 22, 2026 $0.18
-0.05%
$1.8 billion $387,596
Mar 21, 2026 $0.18
+0.15%
$1.8 billion $378,880
Mar 20, 2026 $0.179
+0.09%
$1.79 billion $386,657
Mar 19, 2026 $0.18
+0.11%
$1.8 billion $366,961
Mar 18, 2026 $0.179
-0.01%
$1.79 billion $393,737
Mar 17, 2026 $0.18
-0.06%
$1.8 billion $383,502
Mar 16, 2026 $0.18
+0.17%
$1.8 billion $364,365
Mar 15, 2026 $0.18
+0.30%
$1.8 billion $393,586
Mar 14, 2026 $0.18
+0.13%
$1.8 billion $431,460
Mar 13, 2026 $0.18
+0.13%
$1.8 billion $357,401
Mar 12, 2026 $0.179
-0.03%
$1.79 billion $396,157