Chumme Historical Data

CHUM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.173
-0.08%
$ 1.73 billion $ 330,458
Jan 13, 2026 $ 0.174
+0.08%
$ 1.74 billion $ 333,184
Jan 12, 2026 $ 0.173
-0.03%
$ 1.73 billion $ 328,845
Jan 11, 2026 $ 0.174
+0.03%
$ 1.74 billion $ 331,694
Jan 10, 2026 $ 0.174
+0.30%
$ 1.74 billion $ 384,795
Jan 9, 2026 $ 0.173
+0.19%
$ 1.73 billion $ 337,539
Jan 8, 2026 $ 0.172
+0.00%
$ 1.72 billion $ 353,487
Jan 7, 2026 $ 0.173
+0.09%
$ 1.73 billion $ 341,170
Jan 6, 2026 $ 0.173
+0.79%
$ 1.73 billion $ 370,022
Jan 5, 2026 $ 0.172
+0.43%
$ 1.72 billion $ 307,365
Jan 4, 2026 $ 0.171
+0.21%
$ 1.71 billion $ 305,009
Jan 3, 2026 $ 0.17
-0.23%
$ 1.7 billion $ 306,010
Jan 2, 2026 $ 0.171
+0.06%
$ 1.71 billion $ 285,787
Jan 1, 2026 $ 0.171
+0.21%
$ 1.71 billion $ 307,077
Dec 31, 2025 $ 0.17
-0.02%
$ 1.7 billion $ 297,828
Dec 30, 2025 $ 0.171
+0.19%
$ 1.71 billion $ 314,186
Dec 29, 2025 $ 0.171
-1.30%
$ 1.7 billion $ 313,018
Dec 28, 2025 $ 0.172
-0.21%
$ 1.73 billion $ 159,192
Dec 27, 2025 $ 0.173
+0.01%
$ 1.72 billion $ 293,388
Dec 26, 2025 $ 0.172
-0.46%
$ 1.73 billion $ 327,728
Dec 25, 2025 $ 0.173
+0.68%
$ 1.73 billion $ 329,787
Dec 24, 2025 $ 0.173
-0.07%
$ 1.72 billion $ 347,942
Dec 23, 2025 $ 0.172
-0.22%
$ 1.73 billion $ 305,137
Dec 22, 2025 $ 0.173
+0.15%
$ 1.73 billion $ 341,248
Dec 21, 2025 $ 0.172
-0.11%
$ 1.72 billion $ 340,538
Dec 20, 2025 $ 0.172
+2.05%
$ 1.72 billion $ 344,250
Dec 19, 2025 $ 0.169
+2.92%
$ 1.69 billion $ 304,866
Dec 18, 2025 $ 0.165
-0.15%
$ 1.64 billion $ 334,475
Dec 17, 2025 $ 0.165
-0.23%
$ 1.65 billion $ 266,298
Dec 16, 2025 $ 0.165
+3.47%
$ 1.65 billion $ 317,366
Dec 15, 2025 $ 0.159
+3.13%
$ 1.59 billion $ 270,933
Dec 14, 2025 $ 0.155
+2.16%
$ 1.54 billion $ 250,391
Dec 13, 2025 $ 0.151
-0.05%
$ 1.51 billion $ 305,264
Dec 12, 2025 $ 0.151
+1.25%
$ 1.51 billion $ 322,877
Dec 11, 2025 $ 0.149
+11.99%
$ 1.49 billion $ 273,123
Dec 10, 2025 $ 0.133
+3.24%
$ 1.33 billion $ 259,960
Dec 9, 2025 $ 0.128
+1.77%
$ 1.28 billion $ 271,451
Dec 8, 2025 $ 0.126
+0.01%
$ 1.26 billion $ 92,312
Dec 7, 2025 $ 0.126
+0.26%
$ 1.26 billion $ 94,889
Dec 6, 2025 $ 0.126
-1.81%
$ 1.26 billion $ 70,654
Dec 5, 2025 $ 0.128
-0.13%
$ 1.28 billion $ 68,111
Dec 4, 2025 $ 0.128
+0.90%
$ 1.28 billion $ 69,001
Dec 3, 2025 $ 0.127
-0.86%
$ 1.27 billion $ 78,350
Dec 2, 2025 $ 0.128
+4.52%
$ 1.28 billion $ 129,778
Dec 1, 2025 $ 0.123
-3.54%
$ 1.23 billion $ 64,500
Nov 30, 2025 $ 0.129
+4.14%
$ 1.27 billion $ 76,576
Nov 29, 2025 $ 0.124
-1.95%
$ 1.24 billion $ 43,547
Nov 28, 2025 $ 0.127
+14.64%
$ 1.27 billion $ 145,776
Nov 27, 2025 $ 0.11
-15.89%
$ 1.1 billion $ 114,303
Nov 26, 2025 $ 0.131
+0.87%
$ 1.32 billion $ 332,383