Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 AM $0.141
+0.24%
$1.41 billion $162,825
Jul 15, 4 AM $0.14
-0.23%
$1.4 billion $167,330
Jul 15, 3 AM $0.141
+0.17%
$1.41 billion $165,932
Jul 15, 2 AM $0.14
+0.13%
$1.4 billion $167,708
Jul 15, 1 AM $0.14
-0.41%
$1.4 billion $168,845
Jul 15, 12 AM $0.141
+0.29%
$1.41 billion $168,076
Jul 14, 11 PM $0.14
+0.13%
$1.4 billion $169,297
Jul 14, 10 PM $0.14
+0.00%
$1.4 billion $169,156
Jul 14, 9 PM $0.14
-0.19%
$1.4 billion $168,965
Jul 14, 8 PM $0.141
+0.25%
$1.41 billion $167,436
Jul 14, 7 PM $0.141
+0.09%
$1.41 billion $166,107
Jul 14, 6 PM $0.14
+0.09%
$1.4 billion $163,041
Jul 14, 5 PM $0.141
+0.32%
$1.41 billion $160,944
Jul 14, 4 PM $0.14
-0.09%
$1.4 billion $160,616
Jul 14, 3 PM $0.14
-0.12%
$1.4 billion $158,900
Jul 14, 2 PM $0.141
+0.17%
$1.41 billion $157,884
Jul 14, 1 PM $0.14
-0.04%
$1.4 billion $158,070
Jul 14, 12 PM $0.141
+0.25%
$1.41 billion $156,672
Jul 14, 11 AM $0.14
+0.09%
$1.4 billion $154,702
Jul 14, 10 AM $0.14
-0.16%
$1.4 billion $153,076
Jul 14, 9 AM $0.14
+0.08%
$1.4 billion $151,047
Jul 14, 8 AM $0.14
-0.11%
$1.4 billion $150,579
Jul 14, 7 AM $0.141
+0.21%
$1.41 billion $150,110
Jul 14, 6 AM $0.14
+0.04%
$1.4 billion $149,594
Jul 14, 5 AM $0.14
-0.08%
$1.4 billion $146,875
Jul 14, 4 AM $0.14
-0.37%
$1.4 billion $144,054
Jul 14, 3 AM $0.141
+0.31%
$1.41 billion $144,907
Jul 14, 2 AM $0.14
+0.12%
$1.4 billion $144,808
Jul 14, 1 AM $0.14
-0.20%
$1.4 billion $145,105
Jul 14, 12 AM $0.141
+0.00%
$1.41 billion $147,476
Jul 13, 11 PM $0.141
+0.20%
$1.41 billion $147,858
Jul 13, 10 PM $0.14
-0.36%
$1.4 billion $147,664
Jul 13, 9 PM $0.141
-0.09%
$1.41 billion $149,326
Jul 13, 8 PM $0.141
+0.19%
$1.41 billion $150,336
Jul 13, 7 PM $0.141
+0.28%
$1.41 billion $150,019
Jul 13, 6 PM $0.141
-0.07%
$1.41 billion $151,882
Jul 13, 5 PM $0.14
-0.20%
$1.4 billion $154,022
Jul 13, 4 PM $0.14
+0.14%
$1.4 billion $155,633
Jul 13, 3 PM $0.14
-0.22%
$1.4 billion $157,131
Jul 13, 2 PM $0.141
+0.20%
$1.41 billion $159,083
Jul 13, 1 PM $0.141
+0.17%
$1.41 billion $159,217
Jul 13, 12 PM $0.14
+0.15%
$1.4 billion $160,439
Jul 13, 11 AM $0.14
-0.34%
$1.4 billion $160,179
Jul 13, 10 AM $0.141
+0.20%
$1.41 billion $159,411
Jul 13, 9 AM $0.14
-0.11%
$1.4 billion $159,001
Jul 13, 8 AM $0.14
-0.17%
$1.4 billion $160,065
Jul 13, 7 AM $0.14
+0.12%
$1.4 billion $161,766
Jul 13, 6 AM $0.14
-0.10%
$1.4 billion $163,494
Jul 13, 5 AM $0.14
-0.03%
$1.4 billion $162,541
Jul 13, 4 AM $0.14
-0.01%
$1.4 billion $163,661