Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 AM $0.163
+0.09%
$1.63 billion $207,161
Jul 19, 7 AM $0.162
-0.07%
$1.62 billion $208,209
Jul 19, 6 AM $0.162
+0.15%
$1.62 billion $212,432
Jul 19, 5 AM $0.162
+0.10%
$1.62 billion $215,829
Jul 19, 4 AM $0.162
+0.10%
$1.62 billion $216,152
Jul 19, 3 AM $0.162
-0.12%
$1.62 billion $212,782
Jul 19, 2 AM $0.163
+0.21%
$1.63 billion $209,951
Jul 19, 1 AM $0.162
-0.14%
$1.62 billion $208,220
Jul 19, 12 AM $0.163
+0.05%
$1.63 billion $207,700
Jul 18, 11 PM $0.162
+0.12%
$1.62 billion $205,726
Jul 18, 10 PM $0.162
-0.16%
$1.62 billion $205,701
Jul 18, 9 PM $0.163
-0.25%
$1.63 billion $202,538
Jul 18, 8 PM $0.163
+0.43%
$1.63 billion $202,003
Jul 18, 7 PM $0.162
-0.01%
$1.62 billion $200,291
Jul 18, 6 PM $0.162
-0.44%
$1.62 billion $201,308
Jul 18, 5 PM $0.163
-0.23%
$1.63 billion $198,285
Jul 18, 4 PM $0.163
+0.34%
$1.63 billion $195,549
Jul 18, 3 PM $0.163
-0.21%
$1.63 billion $191,897
Jul 18, 2 PM $0.163
+0.69%
$1.63 billion $188,153
Jul 18, 1 PM $0.161
+0.93%
$1.61 billion $182,461
Jul 18, 12 PM $0.16
-0.15%
$1.6 billion $180,371
Jul 18, 11 AM $0.16
-0.29%
$1.6 billion $178,984
Jul 18, 10 AM $0.16
+0.44%
$1.6 billion $177,582
Jul 18, 9 AM $0.16
-0.01%
$1.6 billion $177,381
Jul 18, 8 AM $0.16
+0.16%
$1.6 billion $176,642
Jul 18, 7 AM $0.159
+0.09%
$1.59 billion $176,779
Jul 18, 6 AM $0.159
+0.28%
$1.59 billion $172,231
Jul 18, 5 AM $0.158
-0.63%
$1.58 billion $168,455
Jul 18, 4 AM $0.16
-0.33%
$1.6 billion $167,337
Jul 18, 3 AM $0.16
+0.35%
$1.6 billion $169,543
Jul 18, 2 AM $0.159
+0.08%
$1.59 billion $170,372
Jul 18, 1 AM $0.159
+0.05%
$1.59 billion $170,899
Jul 18, 12 AM $0.159
-0.20%
$1.59 billion $171,082
Jul 17, 11 PM $0.16
+0.58%
$1.6 billion $172,046
Jul 17, 10 PM $0.159
-0.30%
$1.59 billion $172,507
Jul 17, 9 PM $0.159
-0.41%
$1.59 billion $175,260
Jul 17, 8 PM $0.16
+0.34%
$1.6 billion $174,484
Jul 17, 7 PM $0.16
+0.35%
$1.6 billion $173,484
Jul 17, 6 PM $0.16
+0.27%
$1.6 billion $174,452
Jul 17, 5 PM $0.159
-0.47%
$1.59 billion $177,967
Jul 17, 4 PM $0.16
-0.27%
$1.6 billion $182,775
Jul 17, 3 PM $0.16
+0.63%
$1.6 billion $184,341
Jul 17, 2 PM $0.16
-0.05%
$1.6 billion $183,880
Jul 17, 1 PM $0.16
+1.09%
$1.6 billion $187,583
Jul 17, 12 PM $0.159
-0.58%
$1.59 billion $187,876
Jul 17, 11 AM $0.16
-0.17%
$1.6 billion $188,109
Jul 17, 10 AM $0.16
+0.15%
$1.6 billion $187,310
Jul 17, 9 AM $0.16
-0.38%
$1.6 billion $187,798
Jul 17, 8 AM $0.16
+2.40%
$1.6 billion $188,779
Jul 17, 7 AM $0.156
-0.45%
$1.56 billion $188,078