Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 AM $0.18
-0.03%
$1.8 billion $210,325
Jul 23, 10 AM $0.18
+1.33%
$1.8 billion $208,158
Jul 23, 9 AM $0.178
-0.85%
$1.78 billion $207,153
Jul 23, 8 AM $0.179
+0.59%
$1.79 billion $209,052
Jul 23, 7 AM $0.178
+0.03%
$1.78 billion $211,321
Jul 23, 6 AM $0.179
+0.19%
$1.79 billion $211,360
Jul 23, 5 AM $0.178
+0.38%
$1.78 billion $210,553
Jul 23, 4 AM $0.178
+0.11%
$1.78 billion $209,100
Jul 23, 3 AM $0.178
+1.40%
$1.78 billion $209,804
Jul 23, 2 AM $0.175
+0.00%
$1.75 billion $208,449
Jul 23, 1 AM $0.175
+1.66%
$1.75 billion $209,290
Jul 23, 12 AM $0.173
-1.99%
$1.73 billion $205,612
Jul 22, 11 PM $0.176
+0.32%
$1.76 billion $205,529
Jul 22, 10 PM $0.176
+0.16%
$1.76 billion $203,994
Jul 22, 9 PM $0.176
-0.16%
$1.76 billion $201,932
Jul 22, 8 PM $0.176
+0.12%
$1.76 billion $198,798
Jul 22, 7 PM $0.176
+0.20%
$1.76 billion $198,751
Jul 22, 6 PM $0.176
+0.56%
$1.76 billion $202,533
Jul 22, 5 PM $0.175
-0.29%
$1.75 billion $200,318
Jul 22, 4 PM $0.176
+0.16%
$1.76 billion $197,741
Jul 22, 3 PM $0.175
+0.02%
$1.75 billion $195,311
Jul 22, 2 PM $0.175
-0.68%
$1.75 billion $190,944
Jul 22, 1 PM $0.176
+0.52%
$1.76 billion $187,450
Jul 22, 12 PM $0.175
-0.42%
$1.75 billion $185,270
Jul 22, 11 AM $0.176
+0.07%
$1.76 billion $186,124
Jul 22, 10 AM $0.176
+0.29%
$1.76 billion $188,352
Jul 22, 9 AM $0.175
+0.31%
$1.75 billion $188,607
Jul 22, 8 AM $0.175
+2.24%
$1.75 billion $186,553
Jul 22, 7 AM $0.171
-0.25%
$1.71 billion $185,024
Jul 22, 6 AM $0.171
+0.65%
$1.71 billion $183,621
Jul 22, 5 AM $0.171
-0.84%
$1.71 billion $181,453
Jul 22, 4 AM $0.172
+0.69%
$1.72 billion $178,473
Jul 22, 3 AM $0.171
+0.25%
$1.71 billion $176,373
Jul 22, 2 AM $0.171
+1.50%
$1.71 billion $177,665
Jul 22, 1 AM $0.169
-0.14%
$1.69 billion $177,906
Jul 22, 12 AM $0.169
-0.25%
$1.69 billion $179,303
Jul 21, 11 PM $0.169
+0.57%
$1.69 billion $179,874
Jul 21, 10 PM $0.168
-0.18%
$1.68 billion $179,602
Jul 21, 9 PM $0.169
+0.32%
$1.69 billion $178,650
Jul 21, 8 PM $0.169
+0.22%
$1.69 billion $180,434
Jul 21, 7 PM $0.169
+0.32%
$1.69 billion $179,052
Jul 21, 6 PM $0.168
+0.52%
$1.68 billion $170,936
Jul 21, 5 PM $0.168
-0.22%
$1.68 billion $166,510
Jul 21, 4 PM $0.168
+0.01%
$1.68 billion $162,321
Jul 21, 3 PM $0.168
-0.29%
$1.68 billion $159,392
Jul 21, 2 PM $0.169
-0.30%
$1.69 billion $157,000
Jul 21, 1 PM $0.169
+0.01%
$1.69 billion $157,355
Jul 21, 12 PM $0.169
+0.04%
$1.69 billion $157,072
Jul 21, 11 AM $0.169
+0.94%
$1.69 billion $161,276
Jul 21, 10 AM $0.168
-1.12%
$1.68 billion $160,621