Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 PM $0.183
+0.02%
$1.83 billion $242,743
Jul 25, 11 AM $0.183
+1.18%
$1.83 billion $240,261
Jul 25, 10 AM $0.181
+0.14%
$1.81 billion $237,534
Jul 25, 9 AM $0.18
-0.13%
$1.8 billion $234,125
Jul 25, 8 AM $0.181
+0.10%
$1.81 billion $233,362
Jul 25, 7 AM $0.181
+0.09%
$1.81 billion $225,798
Jul 25, 6 AM $0.18
-0.12%
$1.8 billion $222,724
Jul 25, 5 AM $0.181
-0.08%
$1.81 billion $225,122
Jul 25, 4 AM $0.181
+0.14%
$1.81 billion $217,858
Jul 25, 3 AM $0.18
-0.07%
$1.8 billion $211,038
Jul 25, 2 AM $0.18
-0.19%
$1.8 billion $207,054
Jul 25, 1 AM $0.181
+0.05%
$1.81 billion $205,956
Jul 25, 12 AM $0.181
+0.15%
$1.81 billion $207,537
Jul 24, 11 PM $0.18
-0.07%
$1.8 billion $210,202
Jul 24, 10 PM $0.181
+0.27%
$1.81 billion $211,158
Jul 24, 9 PM $0.18
-0.14%
$1.8 billion $209,429
Jul 24, 8 PM $0.18
-0.19%
$1.8 billion $207,703
Jul 24, 7 PM $0.181
+0.13%
$1.81 billion $205,093
Jul 24, 6 PM $0.181
-0.12%
$1.81 billion $204,338
Jul 24, 5 PM $0.181
+0.04%
$1.81 billion $201,884
Jul 24, 4 PM $0.181
+0.19%
$1.81 billion $196,708
Jul 24, 3 PM $0.181
-0.15%
$1.81 billion $190,884
Jul 24, 2 PM $0.181
+0.08%
$1.81 billion $186,893
Jul 24, 1 PM $0.181
+0.29%
$1.81 billion $185,009
Jul 24, 12 PM $0.18
-0.10%
$1.8 billion $180,944
Jul 24, 11 AM $0.181
+0.04%
$1.81 billion $182,614
Jul 24, 10 AM $0.18
-0.24%
$1.8 billion $184,573
Jul 24, 9 AM $0.181
+0.41%
$1.81 billion $186,620
Jul 24, 8 AM $0.18
-0.26%
$1.8 billion $185,340
Jul 24, 7 AM $0.181
-0.01%
$1.81 billion $180,894
Jul 24, 6 AM $0.181
+0.08%
$1.81 billion $181,746
Jul 24, 5 AM $0.181
+0.16%
$1.81 billion $184,273
Jul 24, 4 AM $0.18
-0.15%
$1.8 billion $186,224
Jul 24, 3 AM $0.181
+0.10%
$1.81 billion $186,727
Jul 24, 2 AM $0.181
+0.24%
$1.81 billion $186,993
Jul 24, 1 AM $0.18
-0.40%
$1.8 billion $187,345
Jul 24, 12 AM $0.181
+0.28%
$1.81 billion $186,341
Jul 23, 11 PM $0.18
-0.12%
$1.8 billion $181,738
Jul 23, 10 PM $0.181
+0.12%
$1.81 billion $181,616
Jul 23, 9 PM $0.181
-0.12%
$1.81 billion $182,333
Jul 23, 8 PM $0.181
-0.12%
$1.81 billion $183,833
Jul 23, 7 PM $0.181
+0.21%
$1.81 billion $186,211
Jul 23, 6 PM $0.181
+0.20%
$1.81 billion $186,336
Jul 23, 5 PM $0.18
-0.16%
$1.8 billion $192,816
Jul 23, 4 PM $0.181
+0.00%
$1.81 billion $199,012
Jul 23, 3 PM $0.181
+0.08%
$1.81 billion $204,595
Jul 23, 2 PM $0.18
+0.09%
$1.8 billion $209,227
Jul 23, 1 PM $0.18
-0.20%
$1.8 billion $211,828
Jul 23, 12 PM $0.18
+0.09%
$1.8 billion $213,273
Jul 23, 11 AM $0.18
-0.03%
$1.8 billion $210,325