Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 PM $0.205
+0.01%
$2.05 billion $189,394
Jul 27, 12 PM $0.205
+2.13%
$2.05 billion $183,511
Jul 27, 11 AM $0.2
-0.58%
$2 billion $181,694
Jul 27, 10 AM $0.202
+1.81%
$2.02 billion $181,270
Jul 27, 9 AM $0.198
+0.46%
$1.98 billion $179,691
Jul 27, 8 AM $0.198
+2.47%
$1.98 billion $176,712
Jul 27, 7 AM $0.193
+2.45%
$1.93 billion $161,153
Jul 27, 6 AM $0.189
-0.42%
$1.89 billion $157,012
Jul 27, 5 AM $0.189
+1.50%
$1.89 billion $157,208
Jul 27, 4 AM $0.186
+0.32%
$1.86 billion $152,519
Jul 27, 3 AM $0.186
+1.43%
$1.86 billion $148,267
Jul 27, 2 AM $0.183
-0.85%
$1.83 billion $142,894
Jul 27, 1 AM $0.185
+0.87%
$1.85 billion $143,120
Jul 27, 12 AM $0.183
-0.15%
$1.83 billion $140,643
Jul 26, 11 PM $0.183
-0.48%
$1.83 billion $138,452
Jul 26, 10 PM $0.184
-0.10%
$1.84 billion $137,759
Jul 26, 9 PM $0.184
+0.39%
$1.84 billion $138,071
Jul 26, 8 PM $0.183
-0.14%
$1.83 billion $141,875
Jul 26, 7 PM $0.183
+0.05%
$1.83 billion $143,767
Jul 26, 6 PM $0.183
+0.29%
$1.83 billion $143,579
Jul 26, 5 PM $0.183
+0.00%
$1.83 billion $143,164
Jul 26, 4 PM $0.183
-0.91%
$1.83 billion $145,694
Jul 26, 3 PM $0.185
-0.10%
$1.85 billion $149,360
Jul 26, 2 PM $0.185
+0.26%
$1.85 billion $150,709
Jul 26, 1 PM $0.184
+0.32%
$1.84 billion $151,899
Jul 26, 12 PM $0.184
+0.05%
$1.84 billion $152,795
Jul 26, 11 AM $0.184
-0.24%
$1.84 billion $154,965
Jul 26, 10 AM $0.184
-0.06%
$1.84 billion $157,921
Jul 26, 9 AM $0.184
-0.22%
$1.84 billion $159,359
Jul 26, 8 AM $0.185
+0.51%
$1.85 billion $161,385
Jul 26, 7 AM $0.184
-0.26%
$1.84 billion $177,207
Jul 26, 6 AM $0.184
+0.34%
$1.84 billion $182,254
Jul 26, 5 AM $0.183
-0.17%
$1.83 billion $179,989
Jul 26, 4 AM $0.184
-0.25%
$1.84 billion $190,663
Jul 26, 3 AM $0.184
-0.01%
$1.84 billion $197,533
Jul 26, 2 AM $0.184
-0.02%
$1.84 billion $205,756
Jul 26, 1 AM $0.184
+0.02%
$1.84 billion $208,296
Jul 26, 12 AM $0.184
+0.07%
$1.84 billion $211,388
Jul 25, 11 PM $0.184
+0.01%
$1.84 billion $214,765
Jul 25, 10 PM $0.184
+0.10%
$1.84 billion $216,113
Jul 25, 9 PM $0.184
+0.09%
$1.84 billion $217,924
Jul 25, 8 PM $0.183
-0.14%
$1.83 billion $218,831
Jul 25, 7 PM $0.184
-0.08%
$1.84 billion $221,994
Jul 25, 6 PM $0.184
+0.24%
$1.84 billion $225,559
Jul 25, 5 PM $0.183
+0.12%
$1.83 billion $227,813
Jul 25, 4 PM $0.183
-0.14%
$1.83 billion $231,444
Jul 25, 3 PM $0.183
-0.24%
$1.83 billion $233,929
Jul 25, 2 PM $0.184
+0.17%
$1.84 billion $236,456
Jul 25, 1 PM $0.184
-0.02%
$1.84 billion $238,669
Jul 25, 12 PM $0.183
+0.02%
$1.83 billion $242,743