Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $0.21
-0.61%
$2.1 billion $195,008
Jul 29, 1 PM $0.211
+0.57%
$2.11 billion $184,052
Jul 29, 12 PM $0.21
-0.41%
$2.1 billion $184,127
Jul 29, 11 AM $0.211
+0.28%
$2.11 billion $180,522
Jul 29, 10 AM $0.21
-0.06%
$2.1 billion $163,071
Jul 29, 9 AM $0.21
+0.02%
$2.1 billion $140,272
Jul 29, 8 AM $0.21
+0.60%
$2.1 billion $124,829
Jul 29, 7 AM $0.209
-0.14%
$2.09 billion $120,367
Jul 29, 6 AM $0.209
-0.04%
$2.09 billion $128,135
Jul 29, 5 AM $0.21
-0.33%
$2.1 billion $127,884
Jul 29, 4 AM $0.21
-0.04%
$2.1 billion $127,542
Jul 29, 3 AM $0.21
-0.05%
$2.1 billion $120,386
Jul 29, 2 AM $0.21
-0.18%
$2.1 billion $117,823
Jul 29, 1 AM $0.21
-0.95%
$2.1 billion $117,931
Jul 29, 12 AM $0.212
+0.01%
$2.12 billion $126,378
Jul 28, 11 PM $0.212
+0.02%
$2.12 billion $134,689
Jul 28, 10 PM $0.212
+0.01%
$2.12 billion $138,079
Jul 28, 9 PM $0.212
+0.02%
$2.12 billion $145,447
Jul 28, 8 PM $0.212
+0.02%
$2.12 billion $149,856
Jul 28, 7 PM $0.212
+0.02%
$2.12 billion $154,858
Jul 28, 6 PM $0.212
-0.05%
$2.12 billion $159,157
Jul 28, 5 PM $0.212
+0.02%
$2.12 billion $163,166
Jul 28, 4 PM $0.212
+0.00%
$2.12 billion $169,603
Jul 28, 3 PM $0.212
+0.00%
$2.12 billion $183,094
Jul 28, 2 PM $0.212
-0.13%
$2.12 billion $198,080
Jul 28, 1 PM $0.212
+0.05%
$2.12 billion $209,429
Jul 28, 12 PM $0.212
-0.61%
$2.12 billion $207,531
Jul 28, 11 AM $0.215
-0.44%
$2.15 billion $205,307
Jul 28, 10 AM $0.216
+0.28%
$2.16 billion $210,133
Jul 28, 9 AM $0.215
-0.87%
$2.15 billion $216,884
Jul 28, 8 AM $0.217
-0.15%
$2.17 billion $218,572
Jul 28, 7 AM $0.217
-0.24%
$2.17 billion $229,064
Jul 28, 6 AM $0.218
+0.42%
$2.18 billion $230,696
Jul 28, 5 AM $0.217
+0.34%
$2.17 billion $225,505
Jul 28, 4 AM $0.216
+1.70%
$2.16 billion $224,073
Jul 28, 3 AM $0.216
+5.79%
$2.16 billion $227,203
Jul 28, 2 AM $0.205
+0.83%
$2.05 billion $225,889
Jul 28, 1 AM $0.203
+1.12%
$2.03 billion $223,013
Jul 28, 12 AM $0.201
-0.11%
$2.01 billion $221,742
Jul 27, 11 PM $0.201
+0.65%
$2.01 billion $219,786
Jul 27, 10 PM $0.2
-3.58%
$2 billion $222,540
Jul 27, 9 PM $0.207
-0.24%
$2.07 billion $221,092
Jul 27, 8 PM $0.208
-0.39%
$2.08 billion $219,908
Jul 27, 7 PM $0.209
+0.12%
$2.09 billion $218,091
Jul 27, 6 PM $0.208
+0.33%
$2.08 billion $218,100
Jul 27, 5 PM $0.208
+0.89%
$2.08 billion $218,918
Jul 27, 4 PM $0.206
+1.50%
$2.06 billion $215,796
Jul 27, 3 PM $0.203
+0.36%
$2.03 billion $206,735
Jul 27, 2 PM $0.202
-1.01%
$2.02 billion $197,448
Jul 27, 1 PM $0.205
+0.01%
$2.05 billion $189,394