Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumme Historical Data

CHUM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.138
-0.09%
$1.38 billion $348,360
Jun 18, 2026 $0.138
-0.01%
$1.38 billion $331,828
Jun 17, 2026 $0.138
+0.51%
$1.38 billion $317,994
Jun 16, 2026 $0.137
-0.65%
$1.37 billion $336,659
Jun 15, 2026 $0.138
-0.12%
$1.38 billion $278,254
Jun 14, 2026 $0.138
+0.62%
$1.38 billion $336,829
Jun 13, 2026 $0.137
-0.33%
$1.37 billion $332,787
Jun 12, 2026 $0.137
+0.11%
$1.37 billion $321,013
Jun 11, 2026 $0.137
-0.24%
$1.37 billion $319,324
Jun 10, 2026 $0.137
-3.14%
$1.37 billion $333,549
Jun 9, 2026 $0.141
-3.59%
$1.41 billion $337,991
Jun 8, 2026 $0.146
-3.16%
$1.46 billion $327,096
Jun 7, 2026 $0.15
-0.65%
$1.5 billion $369,874
Jun 6, 2026 $0.151
-4.07%
$1.51 billion $360,117
Jun 5, 2026 $0.157
-4.17%
$1.57 billion $326,747
Jun 4, 2026 $0.164
-0.18%
$1.64 billion $319,502
Jun 3, 2026 $0.164
-0.18%
$1.64 billion $335,786
Jun 2, 2026 $0.165
+0.27%
$1.65 billion $386,765
Jun 1, 2026 $0.164
-0.38%
$1.64 billion $374,668
May 31, 2026 $0.165
-0.42%
$1.65 billion $348,161
May 30, 2026 $0.165
+0.13%
$1.65 billion $303,529
May 29, 2026 $0.165
+0.08%
$1.65 billion $306,343
May 28, 2026 $0.165
-0.01%
$1.65 billion $353,112
May 27, 2026 $0.165
+0.18%
$1.65 billion $323,648
May 26, 2026 $0.165
-0.06%
$1.65 billion $304,235
May 25, 2026 $0.165
+0.05%
$1.65 billion $381,697
May 24, 2026 $0.165
-5.73%
$1.65 billion $374,375
May 23, 2026 $0.175
+0.07%
$1.75 billion $377,514
May 22, 2026 $0.175
-0.34%
$1.75 billion $365,557
May 21, 2026 $0.176
-0.13%
$1.76 billion $385,518
May 20, 2026 $0.176
+0.51%
$1.76 billion $410,675
May 19, 2026 $0.175
-0.33%
$1.75 billion $335,749
May 18, 2026 $0.175
-0.25%
$1.76 billion $390,669
May 17, 2026 $0.176
+0.30%
$1.76 billion $302,154
May 16, 2026 $0.175
-0.33%
$1.75 billion $321,095
May 15, 2026 $0.176
+0.13%
$1.76 billion $307,049
May 14, 2026 $0.175
-0.03%
$1.75 billion $359,560
May 13, 2026 $0.176
-0.08%
$1.76 billion $352,934
May 12, 2026 $0.176
+0.23%
$1.76 billion $415,362
May 11, 2026 $0.175
-0.18%
$1.75 billion $398,034
May 10, 2026 $0.175
-0.06%
$1.75 billion $395,453
May 9, 2026 $0.176
-0.05%
$1.76 billion $411,275
May 8, 2026 $0.176
+0.14%
$1.76 billion $393,256
May 7, 2026 $0.175
-0.37%
$1.75 billion $368,536
May 6, 2026 $0.176
+0.24%
$1.76 billion $396,634
May 5, 2026 $0.176
+0.12%
$1.76 billion $385,095
May 4, 2026 $0.175
-0.04%
$1.75 billion $404,782
May 3, 2026 $0.176
-0.10%
$1.76 billion $409,959
May 2, 2026 $0.176
+0.05%
$1.76 billion $416,249
May 1, 2026 $0.176
+0.09%
$1.76 billion $346,057