Chumme Historical Data

CHUM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.18
-0.10%
$ 1.8 billion $ 398,686
Mar 4, 2026 $ 0.18
+0.18%
$ 1.8 billion $ 342,351
Mar 3, 2026 $ 0.179
-0.05%
$ 1.79 billion $ 371,648
Mar 2, 2026 $ 0.18
+0.11%
$ 1.8 billion $ 396,362
Mar 1, 2026 $ 0.179
-0.21%
$ 1.79 billion $ 388,399
Feb 28, 2026 $ 0.179
+0.38%
$ 1.79 billion $ 386,667
Feb 27, 2026 $ 0.179
+0.16%
$ 1.79 billion $ 328,252
Feb 26, 2026 $ 0.179
+0.67%
$ 1.79 billion $ 357,658
Feb 25, 2026 $ 0.178
+0.54%
$ 1.78 billion $ 352,312
Feb 24, 2026 $ 0.177
+0.86%
$ 1.77 billion $ 391,205
Feb 23, 2026 $ 0.175
-0.19%
$ 1.75 billion $ 349,719
Feb 22, 2026 $ 0.176
+0.85%
$ 1.76 billion $ 375,879
Feb 21, 2026 $ 0.174
+0.42%
$ 1.74 billion $ 363,442
Feb 20, 2026 $ 0.174
+1.55%
$ 1.74 billion $ 410,048
Feb 19, 2026 $ 0.172
+0.26%
$ 1.72 billion $ 386,878
Feb 18, 2026 $ 0.171
-0.22%
$ 1.71 billion $ 392,006
Feb 17, 2026 $ 0.171
-0.01%
$ 1.71 billion $ 401,231
Feb 16, 2026 $ 0.171
+0.09%
$ 1.71 billion $ 368,093
Feb 15, 2026 $ 0.172
+0.28%
$ 1.72 billion $ 388,877
Feb 14, 2026 $ 0.171
+0.84%
$ 1.71 billion $ 357,785
Feb 13, 2026 $ 0.17
-0.07%
$ 1.7 billion $ 361,386
Feb 12, 2026 $ 0.17
+0.10%
$ 1.7 billion $ 362,110
Feb 11, 2026 $ 0.17
+6.42%
$ 1.7 billion $ 351,283
Feb 10, 2026 $ 0.159
+5.11%
$ 1.59 billion $ 332,614
Feb 9, 2026 $ 0.151
-0.05%
$ 1.51 billion $ 327,433
Feb 8, 2026 $ 0.151
-0.02%
$ 1.51 billion $ 346,053
Feb 7, 2026 $ 0.151
-0.10%
$ 1.51 billion $ 318,491
Feb 6, 2026 $ 0.151
+0.46%
$ 1.51 billion $ 262,524
Feb 5, 2026 $ 0.15
+0.03%
$ 1.5 billion $ 253,709
Feb 4, 2026 $ 0.15
+0.16%
$ 1.5 billion $ 334,417
Feb 3, 2026 $ 0.15
+0.05%
$ 1.5 billion $ 291,271
Feb 2, 2026 $ 0.15
-0.03%
$ 1.5 billion $ 288,356
Feb 1, 2026 $ 0.15
+0.07%
$ 1.5 billion $ 280,518
Jan 31, 2026 $ 0.15
-0.32%
$ 1.5 billion $ 292,147
Jan 30, 2026 $ 0.151
+0.07%
$ 1.51 billion $ 308,888
Jan 29, 2026 $ 0.151
-0.10%
$ 1.51 billion $ 323,884
Jan 28, 2026 $ 0.151
+0.15%
$ 1.51 billion $ 347,065
Jan 27, 2026 $ 0.15
+0.07%
$ 1.5 billion $ 351,196
Jan 26, 2026 $ 0.15
+0.13%
$ 1.5 billion $ 340,298
Jan 25, 2026 $ 0.151
+0.37%
$ 1.51 billion $ 206,430
Jan 24, 2026 $ 0.15
-0.25%
$ 1.5 billion $ 217,004
Jan 23, 2026 $ 0.151
+0.00%
$ 1.51 billion $ 206,917
Jan 22, 2026 $ 0.151
+16.28%
$ 1.51 billion $ 220,784
Jan 21, 2026 $ 0.13
-23.86%
$ 1.3 billion $ 180,582
Jan 20, 2026 $ 0.171
-0.94%
$ 1.71 billion $ 325,394
Jan 19, 2026 $ 0.172
-0.56%
$ 1.72 billion $ 367,669
Jan 18, 2026 $ 0.173
-0.24%
$ 1.73 billion $ 342,461
Jan 17, 2026 $ 0.174
-0.02%
$ 1.74 billion $ 319,994
Jan 16, 2026 $ 0.174
+0.02%
$ 1.74 billion $ 351,790
Jan 15, 2026 $ 0.174
+0.36%
$ 1.74 billion $ 329,446