Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.21
-0.36%
$2.1 billion $614,153
Jul 31, 3 PM $0.21
-0.01%
$2.1 billion $629,781
Jul 31, 2 PM $0.21
+0.21%
$2.1 billion $644,471
Jul 31, 1 PM $0.21
-0.13%
$2.1 billion $659,390
Jul 31, 12 PM $0.21
+0.06%
$2.1 billion $677,082
Jul 31, 11 AM $0.21
-0.06%
$2.1 billion $688,862
Jul 31, 10 AM $0.21
+0.06%
$2.1 billion $695,730
Jul 31, 9 AM $0.21
-0.26%
$2.1 billion $690,752
Jul 31, 8 AM $0.21
-0.10%
$2.1 billion $689,031
Jul 31, 7 AM $0.211
+0.39%
$2.11 billion $699,664
Jul 31, 6 AM $0.21
-0.10%
$2.1 billion $698,798
Jul 31, 5 AM $0.21
+0.43%
$2.1 billion $695,809
Jul 31, 4 AM $0.209
-0.29%
$2.09 billion $688,006
Jul 31, 3 AM $0.21
-0.21%
$2.1 billion $678,680
Jul 31, 2 AM $0.21
-0.44%
$2.1 billion $639,994
Jul 31, 1 AM $0.211
+0.44%
$2.11 billion $617,904
Jul 31, 12 AM $0.21
-0.31%
$2.1 billion $596,809
Jul 30, 11 PM $0.211
+0.32%
$2.11 billion $575,361
Jul 30, 10 PM $0.21
-0.29%
$2.1 billion $552,403
Jul 30, 9 PM $0.211
+0.24%
$2.11 billion $531,289
Jul 30, 8 PM $0.211
+0.21%
$2.11 billion $512,638
Jul 30, 7 PM $0.21
+0.22%
$2.1 billion $490,647
Jul 30, 6 PM $0.21
-0.39%
$2.1 billion $469,135
Jul 30, 5 PM $0.211
+0.37%
$2.11 billion $442,344
Jul 30, 4 PM $0.21
-0.12%
$2.1 billion $414,076
Jul 30, 3 PM $0.21
-0.32%
$2.1 billion $387,083
Jul 30, 2 PM $0.211
+0.09%
$2.11 billion $361,109
Jul 30, 1 PM $0.21
-0.06%
$2.1 billion $334,286
Jul 30, 12 PM $0.211
+0.65%
$2.11 billion $306,186
Jul 30, 11 AM $0.209
+0.04%
$2.09 billion $286,012
Jul 30, 10 AM $0.209
-0.32%
$2.09 billion $276,160
Jul 30, 9 AM $0.21
+0.22%
$2.1 billion $281,716
Jul 30, 8 AM $0.209
+0.03%
$2.09 billion $281,779
Jul 30, 7 AM $0.209
-0.17%
$2.09 billion $275,899
Jul 30, 6 AM $0.21
-0.05%
$2.1 billion $259,040
Jul 30, 5 AM $0.21
-0.05%
$2.1 billion $251,901
Jul 30, 4 AM $0.21
+1.23%
$2.1 billion $247,700
Jul 30, 3 AM $0.208
-0.03%
$2.08 billion $239,261
Jul 30, 2 AM $0.208
-0.01%
$2.08 billion $254,781
Jul 30, 1 AM $0.208
+0.00%
$2.08 billion $262,080
Jul 30, 12 AM $0.208
+0.00%
$2.08 billion $262,101
Jul 29, 11 PM $0.208
-0.21%
$2.08 billion $262,101
Jul 29, 10 PM $0.208
+0.00%
$2.08 billion $262,099
Jul 29, 9 PM $0.208
-1.68%
$2.08 billion $261,505
Jul 29, 8 PM $0.212
+0.00%
$2.12 billion $260,598
Jul 29, 7 PM $0.212
+0.69%
$2.12 billion $260,598
Jul 29, 6 PM $0.21
-0.16%
$2.1 billion $250,983
Jul 29, 5 PM $0.21
-0.18%
$2.1 billion $236,068
Jul 29, 4 PM $0.211
+0.49%
$2.11 billion $221,816
Jul 29, 3 PM $0.211
+0.36%
$2.11 billion $208,366