Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.21
+0.06%
$2.1 billion $826,920
Aug 2, 4 PM $0.21
+0.02%
$2.1 billion $803,651
Aug 2, 3 PM $0.21
-0.44%
$2.1 billion $782,612
Aug 2, 2 PM $0.211
+0.46%
$2.11 billion $758,834
Aug 2, 1 PM $0.21
-0.47%
$2.1 billion $737,994
Aug 2, 12 PM $0.211
+0.55%
$2.11 billion $723,310
Aug 2, 11 AM $0.21
-0.10%
$2.1 billion $702,609
Aug 2, 10 AM $0.21
-0.01%
$2.1 billion $682,312
Aug 2, 9 AM $0.21
-0.09%
$2.1 billion $670,046
Aug 2, 8 AM $0.21
+0.02%
$2.1 billion $654,071
Aug 2, 7 AM $0.21
+0.05%
$2.1 billion $660,215
Aug 2, 6 AM $0.21
+0.20%
$2.1 billion $663,299
Aug 2, 5 AM $0.21
-0.17%
$2.1 billion $669,589
Aug 2, 4 AM $0.21
+0.11%
$2.1 billion $676,687
Aug 2, 3 AM $0.21
-0.08%
$2.1 billion $680,272
Aug 2, 2 AM $0.209
-0.23%
$2.09 billion $677,219
Aug 2, 1 AM $0.21
-0.11%
$2.1 billion $674,405
Aug 2, 12 AM $0.21
-0.09%
$2.1 billion $670,231
Aug 1, 11 PM $0.21
+0.00%
$2.1 billion $669,434
Aug 1, 10 PM $0.21
+0.33%
$2.1 billion $666,403
Aug 1, 9 PM $0.21
-0.01%
$2.1 billion $662,054
Aug 1, 8 PM $0.21
+0.07%
$2.1 billion $658,646
Aug 1, 7 PM $0.21
+0.12%
$2.1 billion $656,872
Aug 1, 6 PM $0.21
-0.23%
$2.1 billion $655,475
Aug 1, 5 PM $0.21
-0.07%
$2.1 billion $653,692
Aug 1, 4 PM $0.21
+0.05%
$2.1 billion $651,833
Aug 1, 3 PM $0.21
+0.02%
$2.1 billion $648,339
Aug 1, 2 PM $0.21
+0.29%
$2.1 billion $644,260
Aug 1, 1 PM $0.209
-0.22%
$2.09 billion $641,580
Aug 1, 12 PM $0.21
-0.08%
$2.1 billion $638,078
Aug 1, 11 AM $0.21
+0.07%
$2.1 billion $633,621
Aug 1, 10 AM $0.21
-0.20%
$2.1 billion $627,525
Aug 1, 9 AM $0.21
+0.11%
$2.1 billion $623,786
Aug 1, 8 AM $0.21
+0.02%
$2.1 billion $619,180
Aug 1, 7 AM $0.21
+0.08%
$2.1 billion $598,180
Aug 1, 6 AM $0.21
-0.31%
$2.1 billion $591,049
Aug 1, 5 AM $0.21
-0.04%
$2.1 billion $585,519
Aug 1, 4 AM $0.21
+0.34%
$2.1 billion $578,985
Aug 1, 3 AM $0.21
-0.06%
$2.1 billion $583,420
Aug 1, 2 AM $0.21
+0.06%
$2.1 billion $595,779
Aug 1, 1 AM $0.209
-0.44%
$2.09 billion $591,132
Aug 1, 12 AM $0.21
-0.51%
$2.1 billion $588,527
Jul 31, 11 PM $0.21
-0.12%
$2.1 billion $583,897
Jul 31, 10 PM $0.21
-0.18%
$2.1 billion $583,716
Jul 31, 9 PM $0.21
-0.38%
$2.1 billion $583,208
Jul 31, 8 PM $0.21
-0.39%
$2.1 billion $579,257
Jul 31, 7 PM $0.21
-0.15%
$2.1 billion $575,575
Jul 31, 6 PM $0.21
+0.25%
$2.1 billion $581,010
Jul 31, 5 PM $0.209
-0.15%
$2.09 billion $597,541
Jul 31, 4 PM $0.21
-0.36%
$2.1 billion $614,153