Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumme Historical Data

CHUM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 PM $0.21
+0.07%
$2.1 billion $865,677
Aug 4, 5 PM $0.21
+0.15%
$2.1 billion $896,150
Aug 4, 4 PM $0.21
-0.04%
$2.1 billion $913,808
Aug 4, 3 PM $0.21
-0.14%
$2.1 billion $940,261
Aug 4, 2 PM $0.21
-0.20%
$2.1 billion $976,423
Aug 4, 1 PM $0.21
-0.07%
$2.1 billion $957,951
Aug 4, 12 PM $0.21
+0.11%
$2.1 billion $947,605
Aug 4, 11 AM $0.21
+0.25%
$2.1 billion $946,815
Aug 4, 10 AM $0.21
+0.01%
$2.1 billion $937,959
Aug 4, 9 AM $0.21
-0.03%
$2.1 billion $934,206
Aug 4, 8 AM $0.21
-0.11%
$2.1 billion $920,590
Aug 4, 7 AM $0.21
-0.16%
$2.1 billion $909,213
Aug 4, 6 AM $0.21
-0.60%
$2.1 billion $897,167
Aug 4, 5 AM $0.211
+1.49%
$2.11 billion $906,584
Aug 4, 4 AM $0.211
+1.15%
$2.11 billion $944,762
Aug 4, 3 AM $0.209
-0.93%
$2.09 billion $989,957
Aug 4, 2 AM $0.211
-0.05%
$2.11 billion $1.02 million
Aug 4, 1 AM $0.211
-0.01%
$2.11 billion $1.07 million
Aug 4, 12 AM $0.211
+0.03%
$2.11 billion $1.1 million
Aug 3, 11 PM $0.211
+0.46%
$2.11 billion $1.14 million
Aug 3, 10 PM $0.21
+0.45%
$2.1 billion $1.16 million
Aug 3, 9 PM $0.211
+0.71%
$2.11 billion $1.16 million
Aug 3, 8 PM $0.21
+0.07%
$2.1 billion $1.16 million
Aug 3, 7 PM $0.21
+0.30%
$2.1 billion $1.16 million
Aug 3, 6 PM $0.209
-0.34%
$2.09 billion $1.14 million
Aug 3, 5 PM $0.21
+0.29%
$2.1 billion $1.15 million
Aug 3, 4 PM $0.209
-0.06%
$2.09 billion $1.16 million
Aug 3, 3 PM $0.209
+0.29%
$2.09 billion $1.16 million
Aug 3, 2 PM $0.209
-0.46%
$2.09 billion $1.16 million
Aug 3, 1 PM $0.21
-0.03%
$2.1 billion $1.16 million
Aug 3, 12 PM $0.21
+0.06%
$2.1 billion $1.17 million
Aug 3, 11 AM $0.21
+0.00%
$2.1 billion $1.17 million
Aug 3, 10 AM $0.21
-0.17%
$2.1 billion $1.17 million
Aug 3, 9 AM $0.21
+0.11%
$2.1 billion $1.16 million
Aug 3, 8 AM $0.21
+0.17%
$2.1 billion $1.15 million
Aug 3, 7 AM $0.209
-0.11%
$2.09 billion $1.13 million
Aug 3, 6 AM $0.209
+0.10%
$2.09 billion $1.11 million
Aug 3, 5 AM $0.209
-0.26%
$2.09 billion $1.08 million
Aug 3, 4 AM $0.21
+0.05%
$2.1 billion $1.06 million
Aug 3, 3 AM $0.209
+0.07%
$2.09 billion $1.02 million
Aug 3, 2 AM $0.209
+0.16%
$2.09 billion $1.01 million
Aug 3, 1 AM $0.21
+0.02%
$2.1 billion $985,890
Aug 3, 12 AM $0.209
+0.11%
$2.09 billion $970,931
Aug 2, 11 PM $0.21
-0.08%
$2.1 billion $944,385
Aug 2, 10 PM $0.209
-0.05%
$2.09 billion $910,603
Aug 2, 9 PM $0.211
+0.52%
$2.11 billion $893,067
Aug 2, 8 PM $0.209
-0.22%
$2.09 billion $879,272
Aug 2, 7 PM $0.211
+0.42%
$2.11 billion $859,527
Aug 2, 6 PM $0.211
+0.37%
$2.11 billion $842,849
Aug 2, 5 PM $0.21
+0.06%
$2.1 billion $826,920