Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $0.2
-0.29%
$2 billion $421,782
Aug 12, 11 PM $0.2
+0.36%
$2 billion $432,522
Aug 12, 10 PM $0.2
+0.28%
$2 billion $436,052
Aug 12, 9 PM $0.2
-0.43%
$2 billion $437,655
Aug 12, 8 PM $0.2
+0.08%
$2 billion $441,433
Aug 12, 7 PM $0.2
-0.08%
$2 billion $446,608
Aug 12, 6 PM $0.199
-0.08%
$1.99 billion $453,683
Aug 12, 5 PM $0.2
-0.26%
$2 billion $464,353
Aug 12, 4 PM $0.2
+0.04%
$2 billion $469,110
Aug 12, 3 PM $0.2
+0.00%
$2 billion $479,989
Aug 12, 2 PM $0.2
-0.11%
$2 billion $487,042
Aug 12, 1 PM $0.2
-0.09%
$2 billion $494,753
Aug 12, 12 PM $0.2
-0.30%
$2 billion $499,023
Aug 12, 11 AM $0.2
+0.33%
$2 billion $504,364
Aug 12, 10 AM $0.2
-0.34%
$2 billion $508,031
Aug 12, 9 AM $0.2
+0.47%
$2 billion $500,111
Aug 12, 8 AM $0.199
+0.05%
$1.99 billion $500,472
Aug 12, 7 AM $0.199
-0.56%
$1.99 billion $503,050
Aug 12, 6 AM $0.2
+0.28%
$2 billion $502,326
Aug 12, 5 AM $0.2
+0.14%
$2 billion $501,196
Aug 12, 4 AM $0.2
-0.05%
$2 billion $500,601
Aug 12, 3 AM $0.2
+0.09%
$2 billion $503,044
Aug 12, 2 AM $0.2
+0.54%
$2 billion $503,663
Aug 12, 1 AM $0.2
+0.05%
$2 billion $506,278
Aug 12, 12 AM $0.2
+0.02%
$2 billion $500,132
Aug 11, 11 PM $0.2
+0.15%
$2 billion $485,565
Aug 11, 10 PM $0.201
+0.62%
$2.01 billion $471,844
Aug 11, 9 PM $0.2
-0.03%
$2 billion $467,679
Aug 11, 8 PM $0.2
-0.03%
$2 billion $464,515
Aug 11, 7 PM $0.2
-0.18%
$2 billion $466,526
Aug 11, 6 PM $0.201
+0.32%
$2.01 billion $457,650
Aug 11, 5 PM $0.2
+0.27%
$2 billion $448,584
Aug 11, 4 PM $0.201
+0.17%
$2.01 billion $448,477
Aug 11, 3 PM $0.2
+0.23%
$2 billion $445,705
Aug 11, 2 PM $0.2
-0.18%
$2 billion $443,137
Aug 11, 1 PM $0.2
+0.34%
$2 billion $433,927
Aug 11, 12 PM $0.199
-0.47%
$1.99 billion $431,746
Aug 11, 11 AM $0.2
-0.03%
$2 billion $423,800
Aug 11, 10 AM $0.2
-0.03%
$2 billion $418,739
Aug 11, 9 AM $0.2
+0.15%
$2 billion $416,405
Aug 11, 8 AM $0.2
-0.15%
$2 billion $419,604
Aug 11, 7 AM $0.2
+0.25%
$2 billion $423,516
Aug 11, 6 AM $0.2
-0.04%
$2 billion $427,845
Aug 11, 5 AM $0.2
-0.02%
$2 billion $436,291
Aug 11, 4 AM $0.2
-0.36%
$2 billion $445,431
Aug 11, 3 AM $0.201
+0.38%
$2.01 billion $451,504
Aug 11, 2 AM $0.2
-0.02%
$2 billion $454,470
Aug 11, 1 AM $0.2
-0.10%
$2 billion $458,043
Aug 11, 12 AM $0.2
-0.38%
$2 billion $464,421
Aug 10, 11 PM $0.2
+0.08%
$2 billion $479,644