Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 AM $0.199
-0.78%
$1.99 billion $462,668
Aug 15, 12 AM $0.2
+0.07%
$2 billion $474,190
Aug 14, 11 PM $0.2
+0.40%
$2 billion $484,961
Aug 14, 10 PM $0.2
-0.01%
$2 billion $487,790
Aug 14, 9 PM $0.2
-0.07%
$2 billion $493,330
Aug 14, 8 PM $0.2
+0.08%
$2 billion $491,412
Aug 14, 7 PM $0.2
+0.45%
$2 billion $493,011
Aug 14, 6 PM $0.2
+0.47%
$2 billion $492,590
Aug 14, 5 PM $0.2
+0.00%
$2 billion $498,617
Aug 14, 4 PM $0.2
-0.22%
$2 billion $496,553
Aug 14, 3 PM $0.2
+0.08%
$2 billion $502,184
Aug 14, 2 PM $0.2
-0.29%
$2 billion $499,548
Aug 14, 1 PM $0.201
+0.40%
$2.01 billion $495,462
Aug 14, 12 PM $0.2
-0.19%
$2 billion $505,287
Aug 14, 11 AM $0.2
+0.12%
$2 billion $514,294
Aug 14, 10 AM $0.2
+0.14%
$2 billion $513,356
Aug 14, 9 AM $0.2
-0.40%
$2 billion $522,241
Aug 14, 8 AM $0.2
-0.05%
$2 billion $531,599
Aug 14, 7 AM $0.2
+0.06%
$2 billion $535,021
Aug 14, 6 AM $0.2
+0.25%
$2 billion $538,759
Aug 14, 5 AM $0.2
+0.37%
$2 billion $546,773
Aug 14, 4 AM $0.2
+0.43%
$2 billion $548,770
Aug 14, 3 AM $0.2
-0.18%
$2 billion $542,965
Aug 14, 2 AM $0.201
+0.66%
$2.01 billion $541,313
Aug 14, 1 AM $0.199
-0.40%
$1.99 billion $534,920
Aug 14, 12 AM $0.2
-0.35%
$2 billion $526,872
Aug 13, 11 PM $0.199
+0.00%
$1.99 billion $522,516
Aug 13, 10 PM $0.2
-0.20%
$2 billion $521,889
Aug 13, 9 PM $0.201
+0.18%
$2.01 billion $516,537
Aug 13, 8 PM $0.2
+0.25%
$2 billion $513,963
Aug 13, 7 PM $0.201
+0.12%
$2.01 billion $505,882
Aug 13, 6 PM $0.2
+0.12%
$2 billion $501,899
Aug 13, 5 PM $0.199
-0.60%
$1.99 billion $490,856
Aug 13, 4 PM $0.2
-0.23%
$2 billion $487,005
Aug 13, 3 PM $0.199
-0.63%
$1.99 billion $477,189
Aug 13, 2 PM $0.2
-0.16%
$2 billion $471,643
Aug 13, 1 PM $0.2
-0.15%
$2 billion $463,177
Aug 13, 12 PM $0.2
-0.02%
$2 billion $451,800
Aug 13, 11 AM $0.2
+0.35%
$2 billion $445,929
Aug 13, 10 AM $0.2
+0.00%
$2 billion $445,042
Aug 13, 9 AM $0.2
-0.32%
$2 billion $439,469
Aug 13, 8 AM $0.2
+0.12%
$2 billion $432,144
Aug 13, 7 AM $0.2
-0.24%
$2 billion $426,354
Aug 13, 6 AM $0.201
+0.00%
$2.01 billion $424,219
Aug 13, 5 AM $0.201
+0.42%
$2.01 billion $413,924
Aug 13, 4 AM $0.2
+0.16%
$2 billion $407,624
Aug 13, 3 AM $0.201
+0.20%
$2.01 billion $403,009
Aug 13, 2 AM $0.199
-0.63%
$1.99 billion $407,853
Aug 13, 1 AM $0.2
+0.25%
$2 billion $416,695
Aug 13, 12 AM $0.2
-0.29%
$2 billion $421,782