Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 AM $0.2
+0.09%
$2 billion $638,436
Aug 17, 1 AM $0.2
+0.36%
$2 billion $639,211
Aug 17, 12 AM $0.199
+0.06%
$1.99 billion $640,782
Aug 16, 11 PM $0.199
-0.74%
$1.99 billion $630,429
Aug 16, 10 PM $0.2
+0.48%
$2 billion $620,100
Aug 16, 9 PM $0.2
-0.30%
$2 billion $604,730
Aug 16, 8 PM $0.2
+0.19%
$2 billion $592,682
Aug 16, 7 PM $0.2
+0.19%
$2 billion $573,013
Aug 16, 6 PM $0.2
+0.23%
$2 billion $553,056
Aug 16, 5 PM $0.2
+0.10%
$2 billion $540,598
Aug 16, 4 PM $0.2
+0.08%
$2 billion $526,525
Aug 16, 3 PM $0.2
+0.17%
$2 billion $512,726
Aug 16, 2 PM $0.2
-0.04%
$2 billion $497,363
Aug 16, 1 PM $0.2
-0.25%
$2 billion $494,237
Aug 16, 12 PM $0.201
+0.39%
$2.01 billion $487,360
Aug 16, 11 AM $0.2
+0.42%
$2 billion $486,108
Aug 16, 10 AM $0.199
-0.64%
$1.99 billion $483,166
Aug 16, 9 AM $0.2
-0.09%
$2 billion $489,651
Aug 16, 8 AM $0.2
-0.18%
$2 billion $494,389
Aug 16, 7 AM $0.2
+0.57%
$2 billion $493,494
Aug 16, 6 AM $0.199
-0.26%
$1.99 billion $496,036
Aug 16, 5 AM $0.199
-0.47%
$1.99 billion $501,508
Aug 16, 4 AM $0.2
+0.24%
$2 billion $500,966
Aug 16, 3 AM $0.2
+0.31%
$2 billion $493,012
Aug 16, 2 AM $0.199
-0.38%
$1.99 billion $492,886
Aug 16, 1 AM $0.2
+0.10%
$2 billion $496,443
Aug 16, 12 AM $0.199
+0.00%
$1.99 billion $496,506
Aug 15, 11 PM $0.199
-0.21%
$1.99 billion $486,265
Aug 15, 10 PM $0.199
-0.07%
$1.99 billion $488,726
Aug 15, 9 PM $0.2
-0.03%
$2 billion $488,644
Aug 15, 8 PM $0.2
+0.27%
$2 billion $492,908
Aug 15, 7 PM $0.2
+0.14%
$2 billion $501,111
Aug 15, 6 PM $0.199
-0.45%
$1.99 billion $511,229
Aug 15, 5 PM $0.2
-0.08%
$2 billion $518,006
Aug 15, 4 PM $0.2
+0.04%
$2 billion $523,395
Aug 15, 3 PM $0.2
-0.19%
$2 billion $523,731
Aug 15, 2 PM $0.2
+0.48%
$2 billion $529,759
Aug 15, 1 PM $0.203
+1.26%
$2.03 billion $529,497
Aug 15, 12 PM $0.2
+0.00%
$2 billion $522,529
Aug 15, 11 AM $0.2
-0.13%
$2 billion $513,669
Aug 15, 10 AM $0.2
+0.25%
$2 billion $506,849
Aug 15, 9 AM $0.2
+0.22%
$2 billion $497,827
Aug 15, 8 AM $0.199
-0.27%
$1.99 billion $487,131
Aug 15, 7 AM $0.2
-0.01%
$2 billion $480,793
Aug 15, 6 AM $0.2
-0.34%
$2 billion $471,682
Aug 15, 5 AM $0.2
-0.09%
$2 billion $469,155
Aug 15, 4 AM $0.2
-0.03%
$2 billion $466,853
Aug 15, 3 AM $0.2
-0.45%
$2 billion $469,447
Aug 15, 2 AM $0.2
-0.03%
$2 billion $463,291
Aug 15, 1 AM $0.199
-0.78%
$1.99 billion $462,668