Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 AM $0.199
+0.11%
$1.99 billion $524,620
Aug 21, 4 AM $0.198
-0.24%
$1.98 billion $517,635
Aug 21, 3 AM $0.199
-0.58%
$1.99 billion $505,176
Aug 21, 2 AM $0.2
+0.83%
$2 billion $493,522
Aug 21, 1 AM $0.198
-0.05%
$1.98 billion $470,664
Aug 21, 12 AM $0.198
-0.36%
$1.98 billion $449,768
Aug 20, 11 PM $0.199
-0.04%
$1.99 billion $431,004
Aug 20, 10 PM $0.199
-0.45%
$1.99 billion $411,004
Aug 20, 9 PM $0.199
+0.03%
$1.99 billion $389,890
Aug 20, 8 PM $0.199
+0.02%
$1.99 billion $372,612
Aug 20, 7 PM $0.199
+0.25%
$1.99 billion $351,000
Aug 20, 6 PM $0.198
-0.06%
$1.98 billion $331,187
Aug 20, 5 PM $0.199
+0.25%
$1.99 billion $311,024
Aug 20, 4 PM $0.199
+0.54%
$1.99 billion $293,611
Aug 20, 3 PM $0.198
+0.02%
$1.98 billion $276,501
Aug 20, 2 PM $0.198
-0.08%
$1.98 billion $253,941
Aug 20, 1 PM $0.199
-0.34%
$1.99 billion $223,020
Aug 20, 12 PM $0.199
+0.13%
$1.99 billion $200,201
Aug 20, 11 AM $0.2
+0.83%
$2 billion $174,078
Aug 20, 10 AM $0.198
-0.12%
$1.98 billion $150,440
Aug 20, 9 AM $0.198
-0.40%
$1.98 billion $129,573
Aug 20, 8 AM $0.199
+0.33%
$1.99 billion $122,609
Aug 20, 7 AM $0.2
+0.11%
$2 billion $117,396
Aug 20, 6 AM $0.2
+1.68%
$2 billion $126,450
Aug 20, 5 AM $0.196
-0.11%
$1.96 billion $125,878
Aug 20, 4 AM $0.196
+0.36%
$1.96 billion $133,420
Aug 20, 3 AM $0.196
-2.31%
$1.96 billion $140,907
Aug 20, 2 AM $0.196
+0.68%
$1.96 billion $139,957
Aug 20, 1 AM $0.195
+0.01%
$1.95 billion $149,753
Aug 20, 12 AM $0.195
+0.01%
$1.95 billion $157,046
Aug 19, 11 PM $0.195
+0.02%
$1.95 billion $166,078
Aug 19, 10 PM $0.195
+0.02%
$1.95 billion $183,471
Aug 19, 9 PM $0.195
+0.17%
$1.95 billion $199,810
Aug 19, 8 PM $0.194
+0.00%
$1.94 billion $218,072
Aug 19, 7 PM $0.194
+0.00%
$1.94 billion $233,978
Aug 19, 6 PM $0.194
+0.00%
$1.94 billion $246,868
Aug 19, 5 PM $0.194
+0.00%
$1.94 billion $258,818
Aug 19, 4 PM $0.194
+0.00%
$1.94 billion $274,697
Aug 19, 3 PM $0.194
-0.11%
$1.94 billion $289,677
Aug 19, 2 PM $0.195
-0.01%
$1.95 billion $303,990
Aug 19, 1 PM $0.195
+0.00%
$1.95 billion $317,872
Aug 19, 12 PM $0.195
-0.01%
$1.95 billion $337,843
Aug 19, 11 AM $0.195
-0.01%
$1.95 billion $363,735
Aug 19, 10 AM $0.195
-1.72%
$1.95 billion $389,479
Aug 19, 9 AM $0.199
-0.76%
$1.99 billion $407,202
Aug 19, 8 AM $0.2
+2.99%
$2 billion $411,984
Aug 19, 7 AM $0.194
-2.86%
$1.94 billion $436,179
Aug 19, 6 AM $0.2
+0.42%
$2 billion $425,355
Aug 19, 5 AM $0.2
-0.29%
$2 billion $428,532
Aug 19, 4 AM $0.2
+0.24%
$2 billion $424,084