Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $0.199
+0.29%
$1.99 billion $363,571
Aug 23, 5 AM $0.199
+0.23%
$1.99 billion $353,939
Aug 23, 4 AM $0.198
-0.34%
$1.98 billion $356,381
Aug 23, 3 AM $0.198
-0.36%
$1.98 billion $369,161
Aug 23, 2 AM $0.198
-0.46%
$1.98 billion $374,619
Aug 23, 1 AM $0.198
-0.17%
$1.98 billion $379,661
Aug 23, 12 AM $0.198
-0.42%
$1.98 billion $381,608
Aug 22, 11 PM $0.199
+0.54%
$1.99 billion $383,250
Aug 22, 10 PM $0.198
-0.10%
$1.98 billion $384,936
Aug 22, 9 PM $0.198
-0.35%
$1.98 billion $383,924
Aug 22, 8 PM $0.199
-0.33%
$1.99 billion $383,391
Aug 22, 7 PM $0.2
+0.25%
$2 billion $385,077
Aug 22, 6 PM $0.199
+0.07%
$1.99 billion $371,226
Aug 22, 5 PM $0.199
+0.16%
$1.99 billion $362,495
Aug 22, 4 PM $0.199
-0.16%
$1.99 billion $351,942
Aug 22, 3 PM $0.199
+0.18%
$1.99 billion $336,551
Aug 22, 2 PM $0.198
-0.04%
$1.98 billion $327,995
Aug 22, 1 PM $0.199
+0.35%
$1.99 billion $316,704
Aug 22, 12 PM $0.199
+0.17%
$1.99 billion $301,685
Aug 22, 11 AM $0.199
-0.22%
$1.99 billion $284,813
Aug 22, 10 AM $0.2
-0.02%
$2 billion $277,582
Aug 22, 9 AM $0.2
+0.46%
$2 billion $267,200
Aug 22, 8 AM $0.2
+0.36%
$2 billion $272,524
Aug 22, 7 AM $0.2
+0.25%
$2 billion $279,003
Aug 22, 6 AM $0.2
+0.21%
$2 billion $282,036
Aug 22, 5 AM $0.199
-0.25%
$1.99 billion $292,068
Aug 22, 4 AM $0.199
-0.21%
$1.99 billion $295,014
Aug 22, 3 AM $0.2
+0.49%
$2 billion $295,987
Aug 22, 2 AM $0.2
+0.84%
$2 billion $305,345
Aug 22, 1 AM $0.198
+0.00%
$1.98 billion $318,138
Aug 22, 12 AM $0.199
+0.04%
$1.99 billion $332,578
Aug 21, 11 PM $0.199
-0.07%
$1.99 billion $345,264
Aug 21, 10 PM $0.199
+0.51%
$1.99 billion $357,532
Aug 21, 9 PM $0.198
+0.09%
$1.98 billion $369,372
Aug 21, 8 PM $0.198
+0.04%
$1.98 billion $380,485
Aug 21, 7 PM $0.198
-0.18%
$1.98 billion $393,066
Aug 21, 6 PM $0.198
+0.02%
$1.98 billion $405,139
Aug 21, 5 PM $0.198
-0.01%
$1.98 billion $416,915
Aug 21, 4 PM $0.198
+0.03%
$1.98 billion $427,269
Aug 21, 3 PM $0.198
-0.30%
$1.98 billion $437,486
Aug 21, 2 PM $0.198
+0.02%
$1.98 billion $450,865
Aug 21, 1 PM $0.198
-0.25%
$1.98 billion $472,493
Aug 21, 12 PM $0.198
+0.29%
$1.98 billion $488,615
Aug 21, 11 AM $0.197
-0.60%
$1.97 billion $506,222
Aug 21, 10 AM $0.199
+0.12%
$1.99 billion $518,206
Aug 21, 9 AM $0.199
+0.28%
$1.99 billion $528,489
Aug 21, 8 AM $0.199
+0.37%
$1.99 billion $529,914
Aug 21, 7 AM $0.199
-0.04%
$1.99 billion $523,718
Aug 21, 6 AM $0.199
+0.50%
$1.99 billion $522,304
Aug 21, 5 AM $0.199
+0.11%
$1.99 billion $524,620