Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 AM $0.197
-0.04%
$1.97 billion $225,614
Aug 25, 6 AM $0.198
-0.12%
$1.98 billion $241,758
Aug 25, 5 AM $0.198
+0.18%
$1.98 billion $258,310
Aug 25, 4 AM $0.197
-0.88%
$1.97 billion $276,679
Aug 25, 3 AM $0.198
-1.01%
$1.98 billion $290,020
Aug 25, 2 AM $0.198
+0.69%
$1.98 billion $290,466
Aug 25, 1 AM $0.196
-0.47%
$1.96 billion $285,599
Aug 25, 12 AM $0.197
+0.64%
$1.97 billion $277,585
Aug 24, 11 PM $0.196
-0.44%
$1.96 billion $270,685
Aug 24, 10 PM $0.197
-0.91%
$1.97 billion $264,902
Aug 24, 9 PM $0.199
+0.36%
$1.99 billion $257,717
Aug 24, 8 PM $0.198
+0.05%
$1.98 billion $250,361
Aug 24, 7 PM $0.198
-0.31%
$1.98 billion $242,377
Aug 24, 6 PM $0.199
+0.36%
$1.99 billion $233,603
Aug 24, 5 PM $0.198
-0.25%
$1.98 billion $227,290
Aug 24, 4 PM $0.198
-0.02%
$1.98 billion $220,140
Aug 24, 3 PM $0.198
+0.27%
$1.98 billion $210,758
Aug 24, 2 PM $0.198
+0.04%
$1.98 billion $202,151
Aug 24, 1 PM $0.198
-0.58%
$1.98 billion $197,048
Aug 24, 12 PM $0.199
-0.14%
$1.99 billion $202,021
Aug 24, 11 AM $0.199
+0.23%
$1.99 billion $208,019
Aug 24, 10 AM $0.198
-0.32%
$1.98 billion $200,386
Aug 24, 9 AM $0.199
+0.16%
$1.99 billion $207,829
Aug 24, 8 AM $0.198
-0.22%
$1.98 billion $206,125
Aug 24, 7 AM $0.198
-0.06%
$1.98 billion $204,651
Aug 24, 6 AM $0.199
+0.24%
$1.99 billion $207,273
Aug 24, 5 AM $0.198
+0.00%
$1.98 billion $205,894
Aug 24, 4 AM $0.198
-0.39%
$1.98 billion $201,821
Aug 24, 3 AM $0.198
-0.74%
$1.98 billion $193,199
Aug 24, 2 AM $0.199
+1.13%
$1.99 billion $186,695
Aug 24, 1 AM $0.197
+0.00%
$1.97 billion $189,169
Aug 24, 12 AM $0.197
+0.00%
$1.97 billion $193,606
Aug 23, 11 PM $0.197
+0.01%
$1.97 billion $198,192
Aug 23, 10 PM $0.197
+0.01%
$1.97 billion $204,254
Aug 23, 9 PM $0.197
+0.00%
$1.97 billion $214,498
Aug 23, 8 PM $0.197
+0.00%
$1.97 billion $221,549
Aug 23, 7 PM $0.197
+0.00%
$1.97 billion $228,888
Aug 23, 6 PM $0.197
+0.00%
$1.97 billion $250,542
Aug 23, 5 PM $0.197
+0.00%
$1.97 billion $267,682
Aug 23, 4 PM $0.197
+0.00%
$1.97 billion $285,096
Aug 23, 3 PM $0.197
+0.00%
$1.97 billion $307,136
Aug 23, 2 PM $0.197
-0.13%
$1.97 billion $325,054
Aug 23, 1 PM $0.197
-1.18%
$1.97 billion $341,549
Aug 23, 12 PM $0.199
+0.40%
$1.99 billion $352,119
Aug 23, 11 AM $0.198
-0.44%
$1.98 billion $356,655
Aug 23, 10 AM $0.199
+0.08%
$1.99 billion $361,350
Aug 23, 9 AM $0.198
-0.58%
$1.98 billion $361,941
Aug 23, 8 AM $0.199
+0.69%
$1.99 billion $362,363
Aug 23, 7 AM $0.199
+0.09%
$1.99 billion $361,851
Aug 23, 6 AM $0.199
+0.29%
$1.99 billion $363,571