Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.19
+0.07%
$1.9 billion $19,692
Aug 27, 8 AM $0.19
+0.12%
$1.9 billion $13,188
Aug 27, 7 AM $0.189
-1.15%
$1.89 billion $8,201
Aug 27, 6 AM $0.192
+1.07%
$1.92 billion $2,127
Aug 27, 5 AM $0.19
-0.18%
$1.9 billion $3,291
Aug 27, 4 AM $0.19
+0.01%
$1.9 billion $8,895
Aug 27, 3 AM $0.19
+0.01%
$1.9 billion $13,040
Aug 27, 2 AM $0.19
+0.00%
$1.9 billion $18,138
Aug 27, 1 AM $0.19
+0.00%
$1.9 billion $18,602
Aug 27, 12 AM $0.19
+0.00%
$1.9 billion $18,601
Aug 26, 11 PM $0.19
+0.00%
$1.9 billion $18,601
Aug 26, 10 PM $0.19
+0.00%
$1.9 billion $18,601
Aug 26, 9 PM $0.19
+0.00%
$1.9 billion $18,601
Aug 26, 8 PM $0.19
+0.00%
$1.9 billion $18,601
Aug 26, 7 PM $0.19
+0.00%
$1.9 billion $18,601
Aug 26, 6 PM $0.19
+0.00%
$1.9 billion $18,601
Aug 26, 5 PM $0.19
+0.00%
$1.9 billion $18,601
Aug 26, 4 PM $0.19
+0.00%
$1.9 billion $18,605
Aug 26, 3 PM $0.19
+0.00%
$1.9 billion $18,605
Aug 26, 2 PM $0.19
+0.00%
$1.9 billion $18,610
Aug 26, 1 PM $0.19
-0.21%
$1.9 billion $20,319
Aug 26, 12 PM $0.19
+0.00%
$1.9 billion $20,252
Aug 26, 11 AM $0.19
+0.00%
$1.9 billion $20,252
Aug 26, 10 AM $0.19
-0.62%
$1.9 billion $20,448
Aug 26, 9 AM $0.192
-0.27%
$1.92 billion $20,244
Aug 26, 8 AM $0.192
-0.93%
$1.92 billion $20,570
Aug 26, 7 AM $0.194
-0.02%
$1.94 billion $20,840
Aug 26, 6 AM $0.194
-0.03%
$1.94 billion $21,586
Aug 26, 5 AM $0.194
-0.06%
$1.94 billion $21,409
Aug 26, 4 AM $0.194
+0.80%
$1.94 billion $16,481
Aug 26, 3 AM $0.193
-1.34%
$1.93 billion $15,103
Aug 26, 2 AM $0.195
+0.81%
$1.95 billion $24,749
Aug 26, 1 AM $0.194
-0.24%
$1.94 billion $32,904
Aug 26, 12 AM $0.194
-0.14%
$1.94 billion $40,935
Aug 25, 11 PM $0.194
-0.09%
$1.94 billion $47,835
Aug 25, 10 PM $0.195
-0.09%
$1.95 billion $53,619
Aug 25, 9 PM $0.195
-0.07%
$1.95 billion $60,803
Aug 25, 8 PM $0.195
-0.06%
$1.95 billion $68,159
Aug 25, 7 PM $0.195
-0.06%
$1.95 billion $76,174
Aug 25, 6 PM $0.195
-0.03%
$1.95 billion $84,917
Aug 25, 5 PM $0.195
-0.04%
$1.95 billion $91,201
Aug 25, 4 PM $0.195
-0.03%
$1.95 billion $98,378
Aug 25, 3 PM $0.195
-0.02%
$1.95 billion $107,784
Aug 25, 2 PM $0.195
-0.09%
$1.95 billion $116,393
Aug 25, 1 PM $0.196
+0.01%
$1.96 billion $122,603
Aug 25, 12 PM $0.196
+0.13%
$1.96 billion $129,958
Aug 25, 11 AM $0.195
+0.12%
$1.95 billion $144,940
Aug 25, 10 AM $0.195
+0.10%
$1.95 billion $166,570
Aug 25, 9 AM $0.195
-0.81%
$1.95 billion $183,028
Aug 25, 8 AM $0.196
-0.02%
$1.96 billion $204,046