Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumme Historical Data

CHUM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $0.188
-0.95%
$1.88 billion $73,913
Aug 31, 10 AM $0.19
+0.01%
$1.9 billion $70,800
Aug 31, 9 AM $0.19
+0.08%
$1.9 billion $70,142
Aug 31, 8 AM $0.19
+0.09%
$1.9 billion $69,160
Aug 31, 7 AM $0.19
+0.02%
$1.9 billion $69,358
Aug 31, 6 AM $0.19
+0.11%
$1.9 billion $66,515
Aug 31, 5 AM $0.19
-0.20%
$1.9 billion $68,312
Aug 31, 4 AM $0.191
+0.12%
$1.91 billion $66,446
Aug 31, 3 AM $0.19
-0.09%
$1.9 billion $64,610
Aug 31, 2 AM $0.191
+1.00%
$1.91 billion $62,437
Aug 31, 1 AM $0.189
-0.24%
$1.89 billion $62,685
Aug 31, 12 AM $0.189
-0.02%
$1.89 billion $67,080
Aug 30, 11 PM $0.189
-0.02%
$1.89 billion $72,394
Aug 30, 10 PM $0.189
-0.02%
$1.89 billion $76,837
Aug 30, 9 PM $0.189
-0.01%
$1.89 billion $82,498
Aug 30, 8 PM $0.189
-0.01%
$1.89 billion $86,989
Aug 30, 7 PM $0.189
-0.01%
$1.89 billion $92,647
Aug 30, 6 PM $0.189
-0.03%
$1.89 billion $98,356
Aug 30, 5 PM $0.189
-0.01%
$1.89 billion $103,007
Aug 30, 4 PM $0.189
-0.01%
$1.89 billion $108,821
Aug 30, 3 PM $0.189
-0.01%
$1.89 billion $113,400
Aug 30, 2 PM $0.189
-0.01%
$1.89 billion $118,315
Aug 30, 1 PM $0.189
+0.01%
$1.89 billion $123,037
Aug 30, 12 PM $0.19
+0.11%
$1.9 billion $125,158
Aug 30, 11 AM $0.19
-0.10%
$1.9 billion $129,252
Aug 30, 10 AM $0.189
-0.01%
$1.89 billion $134,421
Aug 30, 9 AM $0.189
-0.12%
$1.89 billion $139,479
Aug 30, 8 AM $0.189
-0.32%
$1.89 billion $141,783
Aug 30, 7 AM $0.189
-0.54%
$1.89 billion $145,411
Aug 30, 6 AM $0.19
-0.03%
$1.9 billion $148,734
Aug 30, 5 AM $0.19
+0.02%
$1.9 billion $146,825
Aug 30, 4 AM $0.19
+0.68%
$1.9 billion $146,916
Aug 30, 3 AM $0.189
+0.33%
$1.89 billion $144,823
Aug 30, 2 AM $0.189
+0.00%
$1.89 billion $143,006
Aug 30, 1 AM $0.189
-0.25%
$1.89 billion $142,673
Aug 30, 12 AM $0.189
-0.04%
$1.89 billion $142,769
Aug 29, 11 PM $0.189
+0.04%
$1.89 billion $141,757
Aug 29, 10 PM $0.189
+0.00%
$1.89 billion $141,968
Aug 29, 9 PM $0.189
-0.09%
$1.89 billion $141,284
Aug 29, 8 PM $0.189
+0.00%
$1.89 billion $141,394
Aug 29, 7 PM $0.189
+0.00%
$1.89 billion $139,817
Aug 29, 6 PM $0.189
-0.08%
$1.89 billion $138,919
Aug 29, 5 PM $0.189
+0.29%
$1.89 billion $138,636
Aug 29, 4 PM $0.189
-0.16%
$1.89 billion $136,610
Aug 29, 3 PM $0.189
+0.25%
$1.89 billion $135,960
Aug 29, 2 PM $0.189
-0.19%
$1.89 billion $134,999
Aug 29, 1 PM $0.189
-0.07%
$1.89 billion $133,282
Aug 29, 12 PM $0.19
+0.15%
$1.9 billion $132,839
Aug 29, 11 AM $0.189
+0.04%
$1.89 billion $128,213
Aug 29, 10 AM $0.189
-0.07%
$1.89 billion $124,898