Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $0.178
+0.00%
$1.78 billion $86,142
Sep 6, 2 PM $0.178
+0.00%
$1.78 billion $86,539
Sep 6, 1 PM $0.178
+0.00%
$1.78 billion $86,545
Sep 6, 12 PM $0.178
-0.40%
$1.78 billion $87,142
Sep 6, 11 AM $0.178
+0.00%
$1.78 billion $87,172
Sep 6, 10 AM $0.178
-0.02%
$1.78 billion $87,304
Sep 6, 9 AM $0.178
-0.01%
$1.78 billion $86,234
Sep 6, 8 AM $0.178
-0.02%
$1.78 billion $83,396
Sep 6, 7 AM $0.179
+0.00%
$1.79 billion $79,847
Sep 6, 6 AM $0.178
-0.07%
$1.78 billion $76,120
Sep 6, 5 AM $0.179
+0.05%
$1.79 billion $72,291
Sep 6, 4 AM $0.179
+0.06%
$1.79 billion $70,531
Sep 6, 3 AM $0.178
+0.01%
$1.78 billion $68,345
Sep 6, 2 AM $0.178
+0.01%
$1.78 billion $65,267
Sep 6, 1 AM $0.178
+0.01%
$1.78 billion $62,150
Sep 6, 12 AM $0.178
+0.01%
$1.78 billion $59,048
Sep 5, 11 PM $0.178
-0.05%
$1.78 billion $56,130
Sep 5, 10 PM $0.178
+0.01%
$1.78 billion $53,112
Sep 5, 9 PM $0.178
+0.06%
$1.78 billion $50,143
Sep 5, 8 PM $0.178
+0.01%
$1.78 billion $47,307
Sep 5, 7 PM $0.178
+0.01%
$1.78 billion $44,749
Sep 5, 6 PM $0.178
-0.04%
$1.78 billion $41,800
Sep 5, 5 PM $0.178
+0.02%
$1.78 billion $38,866
Sep 5, 4 PM $0.178
-0.04%
$1.78 billion $36,136
Sep 5, 3 PM $0.178
-0.25%
$1.78 billion $33,239
Sep 5, 2 PM $0.179
+0.05%
$1.79 billion $30,053
Sep 5, 1 PM $0.179
+0.00%
$1.79 billion $27,442
Sep 5, 12 PM $0.179
-0.05%
$1.79 billion $24,317
Sep 5, 11 AM $0.179
+0.00%
$1.79 billion $21,419
Sep 5, 10 AM $0.179
+0.00%
$1.79 billion $18,689
Sep 5, 9 AM $0.179
+0.05%
$1.79 billion $19,160
Sep 5, 8 AM $0.179
+0.21%
$1.79 billion $19,118
Sep 5, 7 AM $0.178
-0.17%
$1.78 billion $20,272
Sep 5, 6 AM $0.179
+0.13%
$1.79 billion $20,637
Sep 5, 5 AM $0.179
-0.11%
$1.79 billion $20,581
Sep 5, 4 AM $0.179
+2.79%
$1.79 billion $22,005
Sep 5, 3 AM $0.174
-0.04%
$1.74 billion $24,966
Sep 5, 2 AM $0.174
-0.04%
$1.74 billion $28,463
Sep 5, 1 AM $0.174
+0.02%
$1.74 billion $29,491
Sep 5, 12 AM $0.174
-0.49%
$1.74 billion $29,700
Sep 4, 11 PM $0.175
+0.66%
$1.75 billion $29,896
Sep 4, 10 PM $0.174
+0.67%
$1.74 billion $31,681
Sep 4, 9 PM $0.173
-0.06%
$1.73 billion $34,433
Sep 4, 8 PM $0.173
-0.22%
$1.73 billion $38,393
Sep 4, 7 PM $0.173
-0.16%
$1.73 billion $41,779
Sep 4, 6 PM $0.174
-0.16%
$1.74 billion $44,781
Sep 4, 5 PM $0.174
-0.13%
$1.74 billion $47,926
Sep 4, 4 PM $0.174
-0.13%
$1.74 billion $51,026
Sep 4, 3 PM $0.174
-0.11%
$1.74 billion $54,444
Sep 4, 2 PM $0.175
-1.35%
$1.75 billion $57,704