HNB Historical Data

HNB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.000124
+2.81%
$-- $80,691
Jul 14, 2025 $0.000121
-15.95%
$-- $94,210
Jul 13, 2025 $0.000144
+16.70%
$-- $116,083
Jul 12, 2025 $0.000124
-6.51%
$-- $104,450
Jul 11, 2025 $0.000132
+14.42%
$-- $103,097
Jul 10, 2025 $0.000178
+26.29%
$-- $116,874
Jul 9, 2025 $0.000141
-5.06%
$-- $106,183
Jul 8, 2025 $0.000148
-2.43%
$-- $98,250
Jul 7, 2025 $0.000152
-7.02%
$-- $93,245
Jul 6, 2025 $0.000157
-18.93%
$-- $90,987
Jul 5, 2025 $0.000131
+30.90%
$-- $128,580
Jul 4, 2025 $0.000101
-60.88%
$-- $103,471
Jul 3, 2025 $0.000229
+27.23%
$-- $124,600
Jul 2, 2025 $0.00018
+20.06%
$-- $102,212
Jul 1, 2025 $0.00015
+107.41%
$-- $98,601
Jun 30, 2025 $0.000069
+9.61%
$-- $128,430
Jun 29, 2025 $0.0000629
-5.49%
$-- $73,203
Jun 28, 2025 $0.0000666
-4.12%
$-- $77,567
Jun 27, 2025 $0.0000695
+14.35%
$-- $77,938
Jun 26, 2025 $0.0000617
-10.15%
$-- $89,108
Jun 25, 2025 $0.0000687
+3.70%
$-- $78,100
Jun 24, 2025 $0.0000663
-24.70%
$-- $107,383
Jun 23, 2025 $0.0000879
-72.61%
$-- $190,408
Jun 22, 2025 $0.000321
-18.68%
$-- $103,370
Jun 21, 2025 $0.000394
-16.30%
$-- $75,997
Jun 20, 2025 $0.000471
+3.04%
$-- $103,229
Jun 19, 2025 $0.000458
-17.06%
$-- $94,668
Jun 18, 2025 $0.000552
-16.73%
$-- $105,821
Jun 17, 2025 $0.000663
-17.91%
$-- $102,769
Jun 16, 2025 $0.000826
-32.61%
$-- $112,074
Jun 15, 2025 $0.00123
+8.38%
$-- $131,815
Jun 14, 2025 $0.00113
-2.38%
$-- $126,364
Jun 13, 2025 $0.00116
+2.19%
$-- $128,655
Jun 12, 2025 $0.00113
-3.89%
$-- $129,498
Jun 11, 2025 $0.00118
+1.88%
$-- $129,375
Jun 10, 2025 $0.00116
-2.70%
$-- $125,517
Jun 9, 2025 $0.00119
-3.04%
$-- $108,586
Jun 8, 2025 $0.00122
+31.41%
$-- $118,663
Jun 7, 2025 $0.000933
+60.68%
$-- $120,784
Jun 6, 2025 $0.00058
+3.81%
$-- $99,107
Jun 5, 2025 $0.000559
-4.26%
$-- $104,463
Jun 4, 2025 $0.000584
-19.04%
$-- $91,062
Jun 3, 2025 $0.000752
-14.18%
$-- $111,528
Jun 2, 2025 $0.000877
-7.72%
$-- $126,410
Jun 1, 2025 $0.00095
+0.27%
$-- $106,077
May 31, 2025 $0.000947
+4.89%
$-- $97,738
May 30, 2025 $0.000903
+1.72%
$-- $115,959
May 29, 2025 $0.000888
-14.98%
$-- $114,382
May 28, 2025 $0.00101
+33.94%
$-- $127,843
May 27, 2025 $0.000752
+28.59%
$-- $118,396