HNB Historical Data

HNB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 4 PM $0.000115
+0.00%
$-- $6
Sep 2, 3 PM $0.000115
+0.00%
$-- $6
Sep 2, 2 PM $0.000115
+0.00%
$-- $6
Sep 2, 1 PM $0.000115
+0.00%
$-- $6
Sep 2, 12 PM $0.000115
+0.00%
$-- $6
Sep 2, 11 AM $0.000115
+0.00%
$-- $6
Sep 2, 10 AM $0.000115
+0.00%
$-- $30
Sep 2, 9 AM $0.000115
+0.00%
$-- $30
Sep 2, 8 AM $0.000115
+0.00%
$-- $30
Sep 2, 7 AM $0.000115
+0.00%
$-- $30
Sep 2, 6 AM $0.000115
+0.00%
$-- $30
Sep 2, 5 AM $0.000115
+0.00%
$-- $30
Sep 2, 4 AM $0.000115
+0.00%
$-- $30
Sep 2, 3 AM $0.000115
+0.00%
$-- $36
Sep 2, 2 AM $0.000115
+0.00%
$-- $36
Sep 2, 1 AM $0.000115
+0.00%
$-- $36
Sep 2, 12 AM $0.000115
+0.00%
$-- $36
Sep 1, 11 PM $0.000115
+0.00%
$-- $36
Sep 1, 10 PM $0.000115
+0.00%
$-- $31
Sep 1, 9 PM $0.000115
+0.00%
$-- $31
Sep 1, 8 PM $0.000115
+0.00%
$-- $31
Sep 1, 7 PM $0.000115
+0.00%
$-- $33
Sep 1, 6 PM $0.000115
+0.00%
$-- $33
Sep 1, 5 PM $0.000115
+0.00%
$-- $33
Sep 1, 4 PM $0.000115
+0.00%
$-- $37
Sep 1, 3 PM $0.000115
+0.00%
$-- $37
Sep 1, 2 PM $0.000115
+0.00%
$-- $37
Sep 1, 1 PM $0.000115
+0.00%
$-- $37
Sep 1, 12 PM $0.000115
+0.00%
$-- $40
Sep 1, 11 AM $0.000115
-2.11%
$-- $40
Sep 1, 10 AM $0.000118
+0.00%
$-- $16
Sep 1, 9 AM $0.000118
+0.00%
$-- $16
Sep 1, 8 AM $0.000118
+0.00%
$-- $16
Sep 1, 7 AM $0.000118
+0.00%
$-- $16
Sep 1, 6 AM $0.000118
+0.00%
$-- $16
Sep 1, 5 AM $0.000118
+0.00%
$-- $16
Sep 1, 4 AM $0.000118
+1.93%
$-- $43
Sep 1, 3 AM $0.000116
+0.00%
$-- $109
Sep 1, 2 AM $0.000116
+0.00%
$-- $111
Sep 1, 1 AM $0.000116
+0.00%
$-- $111
Sep 1, 12 AM $0.000116
+0.00%
$-- $131
Aug 31, 11 PM $0.000116
+0.00%
$-- $218
Aug 31, 10 PM $0.000116
+0.00%
$-- $218
Aug 31, 9 PM $0.000116
+0.00%
$-- $218
Aug 31, 8 PM $0.000116
+0.22%
$-- $218
Aug 31, 7 PM $0.000115
+0.00%
$-- $216
Aug 31, 6 PM $0.000115
+0.00%
$-- $222
Aug 31, 5 PM $0.000115
-0.01%
$-- $228
Aug 31, 4 PM $0.000115
+0.00%
$-- $224
Aug 31, 3 PM $0.000115
+0.00%
$-- $227