HNB Historical Data

HNB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.00005
-5.21%
$-- $12,811
Jan 5, 2026 $0.0000527
+7.83%
$-- $13,004
Jan 4, 2026 $0.0000488
-9.02%
$-- $12,954
Jan 3, 2026 $0.0000536
+0.36%
$-- $12,610
Jan 2, 2026 $0.0000535
+23.18%
$-- $12,790
Jan 1, 2026 $0.0000385
-16.04%
$-- $12,568
Dec 31, 2025 $0.0000456
-12.90%
$-- $12,868
Dec 30, 2025 $0.000055
-0.56%
$-- $12,849
Dec 29, 2025 $0.0000555
-0.29%
$-- $12,782
Dec 28, 2025 $0.0000566
+25.85%
$-- $14,078
Dec 27, 2025 $0.0000448
+30.10%
$-- $15,230
Dec 26, 2025 $0.0000345
-3.25%
$-- $12,259
Dec 25, 2025 $0.0000356
+6.91%
$-- $12,322
Dec 24, 2025 $0.0000342
-12.07%
$-- $11,869
Dec 23, 2025 $0.0000389
-1.55%
$-- $11,921
Dec 22, 2025 $0.0000395
+9.76%
$-- $12,499
Dec 21, 2025 $0.000036
-4.63%
$-- $11,585
Dec 20, 2025 $0.0000377
-0.21%
$-- $11,639
Dec 19, 2025 $0.0000377
-4.80%
$-- $11,909
Dec 18, 2025 $0.0000328
-1.74%
$-- $11,740
Aug 14, 2025 $0.000117
+0.87%
$-- $10,207
Aug 13, 2025 $0.000116
-2.02%
$-- $11,961
Aug 12, 2025 $0.000118
+2.40%
$-- $16,995
Aug 11, 2025 $0.000115
-4.97%
$-- $14,773
Aug 10, 2025 $0.000121
+3.05%
$-- $14,326
Aug 9, 2025 $0.000117
-2.79%
$-- $15,198
Aug 8, 2025 $0.000121
-6.39%
$-- $14,905
Aug 7, 2025 $0.000129
+7.62%
$-- $39,779
Aug 6, 2025 $0.000121
+0.86%
$-- $72,506
Aug 5, 2025 $0.00012
-8.03%
$-- $82,782
Aug 4, 2025 $0.000131
+13.44%
$-- $81,140
Aug 3, 2025 $0.000115
-0.74%
$-- $80,732
Aug 2, 2025 $0.000117
+5.41%
$-- $82,854
Aug 1, 2025 $0.000111
-3.27%
$-- $71,950
Jul 31, 2025 $0.000115
+0.31%
$-- $79,585
Jul 30, 2025 $0.000114
+3.93%
$-- $70,920
Jul 29, 2025 $0.00011
-4.16%
$-- $266,527
Jul 28, 2025 $0.000102
+0.73%
$-- $119,719
Jul 27, 2025 $0.000102
+3.50%
$-- $81,997
Jul 26, 2025 $0.0000981
-34.02%
$-- $111,773
Jul 25, 2025 $0.00015
+24.99%
$-- $359,160
Jul 24, 2025 $0.000118
+17.93%
$-- $123,979
Jul 23, 2025 $0.0000999
+5.24%
$-- $79,652
Jul 22, 2025 $0.0000949
+7.05%
$-- $142,193
Jul 21, 2025 $0.0000886
-26.58%
$-- $79,113
Jul 20, 2025 $0.000121
+2.74%
$-- $78,769
Jul 19, 2025 $0.000118
+5.32%
$-- $83,170
Jul 18, 2025 $0.000112
-1.59%
$-- $84,810
Jul 17, 2025 $0.000113
-10.54%
$-- $85,493
Jul 16, 2025 $0.000127
+1.91%
$-- $91,918